Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0592
+10.32%
$35.77 million $2.9 million
Aug 3 $0.0537
-2.91%
$33.66 million $2.7 million
Jul 27 $0.0553
+19.48%
$34.67 million $4.17 million
Jul 20 $0.0463
+1.70%
$29.01 million $3.04 million
Jul 13 $0.0455
+2.23%
$28.51 million $4.48 million
Jul 6 $0.0405
+3.21%
$27.91 million $1.9 million
Jun 29 $0.0393
-11.77%
$24.63 million $1.88 million
Jun 22 $0.0481
+0.19%
$27.91 million $2.12 million
Jun 15 $0.0504
+0.29%
$30.1 million $2.54 million
Jun 8 $0.052
+18.71%
$31.53 million $3.73 million
Jun 1 $0.0428
-23.56%
$27.45 million $3.09 million
May 25 $0.0565
+8.88%
$35.06 million $3.27 million
May 18 $0.0539
-6.67%
$32.53 million $3.34 million
May 11 $0.0631
+33.21%
$36.18 million $11.51 million
May 4 $0.0436
+45.59%
$29.72 million $10.01 million
Apr 27 $0.0307
+1.93%
$89.8 million $1.2 million
Apr 20 $0.0338
-7.56%
$90.24 million $6.76 million
Apr 13 $0.0328
-1.57%
$109.64 million $10.8 million
Apr 6 $0.0375
+4.85%
$99.92 million $5.91 million
Mar 30 $0.0354
-32.11%
$107.19 million $7.87 million
Mar 23 $0.0439
-41.28%
$156.58 million $17.44 million
Mar 16 $0.0748
+6.27%
$224.52 million $16.79 million
Mar 9 $0.0765
+79.66%
$211.28 million $20.1 million
Mar 2 $0.0403
-4.15%
$127.75 million $15.04 million
Feb 23 $0.042
+5.20%
$126.02 million $41.37 million
Feb 16 $0.0498
-37.30%
$119.79 million $55.2 million
Feb 9 $0.0749
+44.14%
$238.45 million $8.73 million
Feb 2 $0.0583
+52.07%
$156 million $10.58 million
Jan 26 $0.0507
-32.35%
$115.05 million $11.16 million
Jan 19 $0.0811
-12.43%
$224.91 million $15.39 million
Jan 12 $0.0988
+32.45%
$277.87 million $16.8 million
Jan 5 $0.0949
+33.52%
$224.8 million $23.05 million
Dec 29 $0.0763
+73.86%
$213.11 million $59.04 million
Dec 22 $0.0378
+10.37%
$131.53 million $813,129
Download