Collect on Fanable Historical Data

COLLECT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0328
-1.57%
$ 109.64 million $ 10.8 million
Apr 13 $ 0.0328
-1.57%
$ 109.6 million $ 10.8 million
Apr 6 $ 0.0375
+4.85%
$ 99.92 million $ 5.91 million
Mar 30 $ 0.0354
-32.11%
$ 107.19 million $ 7.87 million
Mar 23 $ 0.0439
-41.28%
$ 156.58 million $ 17.44 million
Mar 16 $ 0.0748
+6.27%
$ 224.52 million $ 16.79 million
Mar 9 $ 0.0765
+79.66%
$ 211.28 million $ 20.1 million
Mar 2 $ 0.0403
-4.15%
$ 127.75 million $ 15.04 million
Feb 23 $ 0.042
+5.20%
$ 126.02 million $ 41.37 million
Feb 16 $ 0.0498
-37.30%
$ 119.79 million $ 55.2 million
Feb 9 $ 0.0749
+44.14%
$ 238.45 million $ 8.73 million
Feb 2 $ 0.0583
+52.07%
$ 156 million $ 10.58 million
Jan 26 $ 0.0507
-32.35%
$ 115.05 million $ 11.16 million
Jan 19 $ 0.0811
-12.43%
$ 224.91 million $ 15.39 million
Jan 12 $ 0.0988
+32.45%
$ 277.87 million $ 16.8 million
Jan 5 $ 0.0949
+33.52%
$ 224.8 million $ 23.05 million
Dec 29 $ 0.0763
+73.86%
$ 213.11 million $ 59.04 million
Dec 22 $ 0.0378
+10.37%
$ 131.53 million $ 813,129
Download