Collect on Fanable Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.0538
-0.95%
$33.75 million $382,884
Aug 3, 8 PM $0.0543
-0.30%
$34.07 million $385,490
Aug 3, 7 PM $0.0545
+0.28%
$34.17 million $391,822
Aug 3, 6 PM $0.0543
-1.38%
$34.07 million $394,244
Aug 3, 5 PM $0.0551
+0.76%
$34.55 million $400,335
Aug 3, 4 PM $0.0547
-0.12%
$34.29 million $401,655
Aug 3, 3 PM $0.0548
-0.61%
$34.33 million $446,054
Aug 3, 2 PM $0.0551
+0.56%
$34.54 million $508,333
Aug 3, 1 PM $0.0548
+1.80%
$34.35 million $541,731
Aug 3, 12 PM $0.0538
-0.01%
$33.74 million $579,622
Aug 3, 11 AM $0.0538
+1.88%
$33.74 million $681,898
Aug 3, 10 AM $0.0528
+0.67%
$33.12 million $659,101
Aug 3, 9 AM $0.0525
+0.11%
$32.9 million $652,101
Aug 3, 8 AM $0.0524
-1.49%
$32.86 million $643,334
Aug 3, 7 AM $0.0532
+1.35%
$33.36 million $643,971
Aug 3, 6 AM $0.0525
-2.11%
$32.91 million $667,936
Aug 3, 5 AM $0.0536
-0.54%
$33.62 million $665,501
Aug 3, 4 AM $0.0539
+0.61%
$33.81 million $693,236
Aug 3, 3 AM $0.0536
-1.37%
$33.6 million $715,214
Aug 3, 2 AM $0.0543
-1.69%
$34.07 million $743,283
Aug 3, 1 AM $0.0553
-0.11%
$34.65 million $751,490
Aug 3, 12 AM $0.0553
+0.08%
$34.69 million $767,687
Aug 2, 11 PM $0.0553
+0.34%
$34.67 million $763,589
Aug 2, 10 PM $0.0551
-0.39%
$34.55 million $770,781
Aug 2, 9 PM $0.0553
+0.68%
$34.68 million $762,183
Aug 2, 8 PM $0.0549
-0.55%
$34.45 million $761,184
Aug 2, 7 PM $0.0552
-0.22%
$34.64 million $762,189
Aug 2, 6 PM $0.0554
+0.11%
$34.71 million $767,462
Aug 2, 5 PM $0.0553
-0.94%
$34.68 million $788,125
Aug 2, 4 PM $0.0558
+0.43%
$35 million $789,521
Aug 2, 3 PM $0.0559
-4.42%
$35.05 million $765,561
Aug 2, 2 PM $0.0585
+0.75%
$36.67 million $713,777
Aug 2, 1 PM $0.058
-1.33%
$36.4 million $724,553
Aug 2, 12 PM $0.0588
+1.92%
$36.89 million $750,117
Aug 2, 11 AM $0.0577
+1.73%
$36.19 million $672,685
Aug 2, 10 AM $0.0567
+0.96%
$35.58 million $667,654
Aug 2, 9 AM $0.0562
-1.51%
$35.24 million $661,583
Aug 2, 8 AM $0.0571
+1.70%
$35.78 million $659,762
Aug 2, 7 AM $0.0561
-1.91%
$35.18 million $662,494
Aug 2, 6 AM $0.0572
+0.10%
$35.87 million $648,965
Aug 2, 5 AM $0.0572
+1.90%
$35.83 million $632,005
Aug 2, 4 AM $0.0561
-1.02%
$35.17 million $615,333
Aug 2, 3 AM $0.0567
+2.70%
$35.53 million $597,755
Aug 2, 2 AM $0.0552
+1.55%
$34.59 million $565,583
Aug 2, 1 AM $0.0543
+1.76%
$34.06 million $575,037
Aug 2, 12 AM $0.0534
-0.15%
$33.47 million $588,519
Aug 1, 11 PM $0.0535
-0.94%
$33.52 million $603,548
Aug 1, 10 PM $0.054
+0.11%
$33.84 million $588,461
Aug 1, 9 PM $0.0539
-0.38%
$33.8 million $592,647
Aug 1, 8 PM $0.0541
-1.77%
$33.93 million $601,841