Collect on Fanable Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.0593
-0.88%
$ 37.16 million $ 771,131
Jun 3, 1 AM $ 0.0598
-1.00%
$ 37.49 million $ 789,209
Jun 3, 12 AM $ 0.0604
+0.03%
$ 37.87 million $ 776,689
Jun 2, 11 PM $ 0.0604
+0.06%
$ 37.85 million $ 773,888
Jun 2, 10 PM $ 0.0603
-1.64%
$ 37.84 million $ 770,105
Jun 2, 9 PM $ 0.0614
+2.81%
$ 38.47 million $ 736,676
Jun 2, 8 PM $ 0.0597
+0.69%
$ 37.42 million $ 705,813
Jun 2, 7 PM $ 0.0593
-0.55%
$ 37.16 million $ 704,842
Jun 2, 6 PM $ 0.0596
+0.56%
$ 37.37 million $ 699,805
Jun 2, 5 PM $ 0.0593
-0.87%
$ 37.16 million $ 693,476
Jun 2, 4 PM $ 0.0598
+1.11%
$ 37.49 million $ 676,181
Jun 2, 3 PM $ 0.0591
-1.24%
$ 37.08 million $ 681,076
Jun 2, 2 PM $ 0.0599
-0.63%
$ 37.54 million $ 675,410
Jun 2, 1 PM $ 0.0603
-1.57%
$ 37.78 million $ 681,561
Jun 2, 12 PM $ 0.0612
+1.33%
$ 38.38 million $ 739,720
Jun 2, 11 AM $ 0.0604
+0.61%
$ 37.88 million $ 752,238
Jun 2, 10 AM $ 0.06
+2.55%
$ 37.65 million $ 741,122
Jun 2, 9 AM $ 0.0586
+0.85%
$ 36.71 million $ 735,857
Jun 2, 8 AM $ 0.0581
-1.89%
$ 36.4 million $ 737,655
Jun 2, 7 AM $ 0.0592
-0.10%
$ 37.1 million $ 721,141
Jun 2, 6 AM $ 0.0592
-0.78%
$ 37.14 million $ 705,337
Jun 2, 5 AM $ 0.0597
+1.02%
$ 37.43 million $ 709,804
Jun 2, 4 AM $ 0.0591
+1.38%
$ 37.05 million $ 704,501
Jun 2, 3 AM $ 0.0583
+0.59%
$ 36.55 million $ 697,782
Jun 2, 2 AM $ 0.058
+0.48%
$ 36.34 million $ 721,853
Jun 2, 1 AM $ 0.0577
+0.16%
$ 36.16 million $ 725,807
Jun 2, 12 AM $ 0.0576
-0.12%
$ 36.11 million $ 771,055
Jun 1, 11 PM $ 0.0577
-0.55%
$ 36.15 million $ 774,778
Jun 1, 10 PM $ 0.058
+0.35%
$ 36.35 million $ 774,331
Jun 1, 9 PM $ 0.0578
-0.19%
$ 36.22 million $ 782,149
Jun 1, 8 PM $ 0.0579
+0.43%
$ 36.29 million $ 788,888
Jun 1, 7 PM $ 0.0576
+0.91%
$ 36.14 million $ 790,052
Jun 1, 6 PM $ 0.0571
-0.83%
$ 35.81 million $ 784,042
Jun 1, 5 PM $ 0.0576
-0.85%
$ 36.11 million $ 793,615
Jun 1, 4 PM $ 0.0581
+0.60%
$ 36.41 million $ 793,565
Jun 1, 3 PM $ 0.0577
-1.79%
$ 36.21 million $ 796,311
Jun 1, 2 PM $ 0.0588
-1.01%
$ 36.87 million $ 808,448
Jun 1, 1 PM $ 0.0594
+0.45%
$ 37.25 million $ 813,058
Jun 1, 12 PM $ 0.0591
+3.17%
$ 37.08 million $ 775,937
Jun 1, 11 AM $ 0.0573
+0.54%
$ 35.94 million $ 742,614
Jun 1, 10 AM $ 0.057
+0.02%
$ 35.75 million $ 744,352
Jun 1, 9 AM $ 0.057
+0.16%
$ 35.74 million $ 737,658
Jun 1, 8 AM $ 0.0569
+0.24%
$ 35.68 million $ 727,694
Jun 1, 7 AM $ 0.0568
+0.09%
$ 35.6 million $ 737,694
Jun 1, 6 AM $ 0.0567
+0.60%
$ 35.56 million $ 734,755
Jun 1, 5 AM $ 0.0564
+0.05%
$ 35.34 million $ 727,423
Jun 1, 4 AM $ 0.0563
-2.40%
$ 35.33 million $ 726,386
Jun 1, 3 AM $ 0.0577
-1.68%
$ 36.2 million $ 735,237
Jun 1, 2 AM $ 0.0587
+2.39%
$ 36.81 million $ 706,116
Jun 1, 1 AM $ 0.0573
+2.04%
$ 35.95 million $ 682,588