Collect on Fanable Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0393
+0.34%
$ 118 million $ 1.45 million
Apr 2, 10 PM $ 0.0392
-0.75%
$ 117.64 million $ 1.45 million
Apr 2, 9 PM $ 0.0395
-0.39%
$ 118.47 million $ 1.44 million
Apr 2, 8 PM $ 0.0396
+0.27%
$ 118.93 million $ 1.41 million
Apr 2, 7 PM $ 0.0395
-0.60%
$ 118.5 million $ 1.41 million
Apr 2, 6 PM $ 0.0397
+0.17%
$ 119.21 million $ 1.41 million
Apr 2, 5 PM $ 0.0397
-0.33%
$ 119.01 million $ 1.48 million
Apr 2, 4 PM $ 0.0398
-3.90%
$ 119.45 million $ 1.6 million
Apr 2, 3 PM $ 0.0414
-1.05%
$ 124.28 million $ 1.69 million
Apr 2, 2 PM $ 0.0418
-0.40%
$ 125.39 million $ 1.74 million
Apr 2, 1 PM $ 0.042
+1.12%
$ 125.89 million $ 1.78 million
Apr 2, 12 PM $ 0.0415
-1.75%
$ 124.49 million $ 1.79 million
Apr 2, 11 AM $ 0.0423
+1.49%
$ 126.81 million $ 1.84 million
Apr 2, 10 AM $ 0.0417
-3.11%
$ 124.96 million $ 1.87 million
Apr 2, 9 AM $ 0.043
-4.32%
$ 129.08 million $ 1.9 million
Apr 2, 8 AM $ 0.045
-1.61%
$ 134.91 million $ 1.89 million
Apr 2, 7 AM $ 0.0457
-0.46%
$ 137.1 million $ 1.87 million
Apr 2, 6 AM $ 0.0459
+0.27%
$ 137.73 million $ 1.84 million
Apr 2, 5 AM $ 0.0458
+2.22%
$ 137.32 million $ 1.77 million
Apr 2, 4 AM $ 0.0448
+0.46%
$ 134.47 million $ 1.7 million
Apr 2, 3 AM $ 0.0446
+0.12%
$ 133.86 million $ 1.68 million
Apr 2, 2 AM $ 0.0446
+0.98%
$ 133.7 million $ 1.63 million
Apr 2, 1 AM $ 0.0441
-0.69%
$ 132.3 million $ 1.56 million
Apr 2, 12 AM $ 0.0444
+2.20%
$ 133.21 million $ 1.55 million
Apr 1, 11 PM $ 0.0434
-2.07%
$ 130.34 million $ 1.57 million
Apr 1, 10 PM $ 0.0444
-1.50%
$ 133.08 million $ 1.55 million
Apr 1, 9 PM $ 0.045
-0.52%
$ 135 million $ 1.55 million
Apr 1, 8 PM $ 0.0452
-1.35%
$ 135.7 million $ 1.53 million
Apr 1, 7 PM $ 0.0459
+1.28%
$ 137.56 million $ 1.52 million
Apr 1, 6 PM $ 0.0452
+1.73%
$ 135.72 million $ 1.49 million
Apr 1, 5 PM $ 0.0445
+0.59%
$ 133.39 million $ 1.41 million
Apr 1, 4 PM $ 0.0442
+2.09%
$ 132.66 million $ 1.27 million
Apr 1, 3 PM $ 0.0433
-1.01%
$ 129.95 million $ 1.14 million
Apr 1, 2 PM $ 0.0437
-0.91%
$ 131.23 million $ 1.08 million
Apr 1, 1 PM $ 0.0441
-0.21%
$ 132.41 million $ 1.03 million
Apr 1, 12 PM $ 0.0442
-1.43%
$ 132.64 million $ 995,332
Apr 1, 11 AM $ 0.0448
+0.25%
$ 134.48 million $ 920,547
Apr 1, 10 AM $ 0.0447
+2.34%
$ 134.13 million $ 833,933
Apr 1, 9 AM $ 0.0437
+0.61%
$ 131.06 million $ 787,501
Apr 1, 8 AM $ 0.0434
-0.91%
$ 130.27 million $ 753,645
Apr 1, 7 AM $ 0.0438
-2.56%
$ 131.46 million $ 732,543
Apr 1, 6 AM $ 0.045
+1.36%
$ 134.92 million $ 760,476
Apr 1, 5 AM $ 0.0444
-0.11%
$ 133.16 million $ 759,918
Apr 1, 4 AM $ 0.0445
-0.76%
$ 133.38 million $ 768,891
Apr 1, 3 AM $ 0.0448
-1.57%
$ 134.4 million $ 776,639
Apr 1, 2 AM $ 0.0455
-0.09%
$ 136.59 million $ 785,429
Apr 1, 1 AM $ 0.0456
-2.29%
$ 136.71 million $ 793,782
Apr 1, 12 AM $ 0.0467
+6.11%
$ 140.04 million $ 786,041
Mar 31, 11 PM $ 0.044
-1.05%
$ 131.98 million $ 767,380
Mar 31, 10 PM $ 0.0445
-0.79%
$ 133.38 million $ 778,475