Collect on Fanable Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0489
-0.08%
$ 30.54 million $ 756,637
1:29 PM $ 0.0489
+0.03%
$ 30.68 million $ 755,995
1:28 PM $ 0.0489
+0.09%
$ 30.68 million $ 756,138
1:27 PM $ 0.0489
-0.06%
$ 30.68 million $ 757,778
1:26 PM $ 0.0489
-0.05%
$ 30.68 million $ 757,682
1:25 PM $ 0.0489
+0.32%
$ 30.68 million $ 757,372
1:24 PM $ 0.0487
-0.01%
$ 30.56 million $ 756,977
1:23 PM $ 0.0487
+0.09%
$ 30.56 million $ 756,335
1:22 PM $ 0.0487
+0.05%
$ 30.56 million $ 756,161
1:21 PM $ 0.0487
+0.38%
$ 30.56 million $ 753,929
1:20 PM $ 0.0485
-0.04%
$ 30.56 million $ 754,848
1:19 PM $ 0.0485
+0.07%
$ 30.43 million $ 754,648
1:18 PM $ 0.0485
+0.16%
$ 30.43 million $ 754,648
1:17 PM $ 0.0484
+0.07%
$ 30.43 million $ 754,917
1:16 PM $ 0.0484
+0.00%
$ 30.43 million $ 754,841
1:15 PM $ 0.0484
+0.08%
$ 30.43 million $ 754,608
1:14 PM $ 0.0483
+0.00%
$ 30.31 million $ 754,455
1:13 PM $ 0.0483
-0.03%
$ 30.31 million $ 754,490
1:12 PM $ 0.0484
+0.02%
$ 30.31 million $ 754,952
1:11 PM $ 0.0483
+0.00%
$ 30.31 million $ 756,013
1:10 PM $ 0.0483
+0.02%
$ 30.31 million $ 755,900
1:09 PM $ 0.0483
+0.00%
$ 30.31 million $ 755,597
1:08 PM $ 0.0483
-0.09%
$ 30.31 million $ 755,576
1:07 PM $ 0.0484
+0.01%
$ 30.31 million $ 755,794
1:06 PM $ 0.0484
+0.03%
$ 30.31 million $ 755,794
1:05 PM $ 0.0484
+0.04%
$ 30.31 million $ 755,773
1:04 PM $ 0.0483
+0.01%
$ 30.31 million $ 755,475
1:03 PM $ 0.0483
+0.06%
$ 30.31 million $ 756,065
1:02 PM $ 0.0483
+0.01%
$ 30.31 million $ 756,287
1:01 PM $ 0.0483
-0.05%
$ 30.31 million $ 757,442
1:00 PM $ 0.0483
-0.06%
$ 30.31 million $ 758,727
12:59 PM $ 0.0483
+0.01%
$ 30.31 million $ 756,921
12:58 PM $ 0.0483
-0.01%
$ 30.31 million $ 759,542
12:57 PM $ 0.0484
+0.00%
$ 30.31 million $ 761,093
12:56 PM $ 0.0484
-0.02%
$ 30.31 million $ 767,460
12:55 PM $ 0.0484
+0.05%
$ 30.31 million $ 767,719
12:54 PM $ 0.0483
-0.03%
$ 30.31 million $ 767,625
12:53 PM $ 0.0484
+0.05%
$ 30.31 million $ 767,510
12:52 PM $ 0.0483
+0.01%
$ 30.31 million $ 767,555
12:51 PM $ 0.0483
-0.01%
$ 30.31 million $ 768,587
12:50 PM $ 0.0483
+0.06%
$ 30.31 million $ 776,685
12:49 PM $ 0.0483
+0.14%
$ 30.28 million $ 776,685
12:48 PM $ 0.0482
+0.08%
$ 30.28 million $ 776,841
12:47 PM $ 0.0482
+0.03%
$ 30.28 million $ 776,517
12:46 PM $ 0.0482
+0.19%
$ 30.28 million $ 777,755
12:45 PM $ 0.0481
-0.08%
$ 30.28 million $ 781,302
12:44 PM $ 0.0481
+0.01%
$ 30.17 million $ 782,715
12:43 PM $ 0.0481
-0.03%
$ 30.17 million $ 782,866
12:42 PM $ 0.0481
-0.01%
$ 30.17 million $ 783,469
12:41 PM $ 0.0481
-0.01%
$ 30.17 million $ 783,453