Collect on Fanable Historical Data

COLLECT Page 10
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.0385
+0.06%
$ 115.63 million $ 816,441
10:23 AM $ 0.0385
+0.02%
$ 115.63 million $ 816,452
10:22 AM $ 0.0385
-0.02%
$ 115.63 million $ 815,799
10:21 AM $ 0.0385
-0.06%
$ 115.63 million $ 815,288
10:20 AM $ 0.0385
+0.12%
$ 115.63 million $ 815,204
10:19 AM $ 0.0385
-0.18%
$ 115.59 million $ 815,695
10:18 AM $ 0.0386
+0.01%
$ 115.59 million $ 816,066
10:17 AM $ 0.0386
-0.13%
$ 115.59 million $ 816,066
10:16 AM $ 0.0386
-0.12%
$ 115.59 million $ 815,515
10:15 AM $ 0.0387
+0.01%
$ 115.59 million $ 815,317
10:14 AM $ 0.0387
-0.08%
$ 116.06 million $ 815,635
10:13 AM $ 0.0387
+0.03%
$ 116.06 million $ 815,498
10:12 AM $ 0.0387
+0.03%
$ 116.06 million $ 815,502
10:11 AM $ 0.0387
-0.05%
$ 116.06 million $ 815,183
10:10 AM $ 0.0387
-0.04%
$ 116.06 million $ 815,109
10:09 AM $ 0.0387
+0.10%
$ 116.24 million $ 814,582
10:08 AM $ 0.0387
-0.08%
$ 116.24 million $ 814,484
10:07 AM $ 0.0387
-0.05%
$ 116.24 million $ 814,503
10:06 AM $ 0.0388
+0.01%
$ 116.24 million $ 814,664
10:05 AM $ 0.0388
+0.22%
$ 116.24 million $ 814,477
10:04 AM $ 0.0387
-0.06%
$ 116.03 million $ 814,386
10:03 AM $ 0.0387
+0.02%
$ 116.03 million $ 814,386
10:02 AM $ 0.0387
-0.15%
$ 116.03 million $ 814,514
10:01 AM $ 0.0387
-0.04%
$ 116.03 million $ 814,514
10:00 AM $ 0.0388
+0.04%
$ 116.03 million $ 815,329
9:59 AM $ 0.0387
-0.03%
$ 116.25 million $ 816,325
9:58 AM $ 0.0388
+0.14%
$ 116.25 million $ 815,680
9:57 AM $ 0.0387
-0.15%
$ 116.25 million $ 815,206
9:56 AM $ 0.0388
+0.05%
$ 116.25 million $ 814,536
9:55 AM $ 0.0388
-0.18%
$ 116.25 million $ 814,628
9:54 AM $ 0.0388
-0.14%
$ 116.48 million $ 815,714
9:53 AM $ 0.0389
-0.05%
$ 116.48 million $ 817,650
9:52 AM $ 0.0389
-0.10%
$ 116.48 million $ 817,571
9:51 AM $ 0.039
-0.09%
$ 116.48 million $ 817,353
9:50 AM $ 0.039
-0.05%
$ 116.48 million $ 817,193
9:49 AM $ 0.039
+0.19%
$ 117.05 million $ 817,850
9:48 AM $ 0.0389
-0.04%
$ 117.05 million $ 817,969
9:47 AM $ 0.0389
-0.10%
$ 117.05 million $ 817,677
9:46 AM $ 0.039
-0.07%
$ 117.05 million $ 817,428
9:45 AM $ 0.039
+0.06%
$ 117.05 million $ 819,465
9:44 AM $ 0.039
+0.10%
$ 116.97 million $ 819,465
9:43 AM $ 0.0389
-0.25%
$ 116.97 million $ 822,547
9:42 AM $ 0.039
-0.02%
$ 116.97 million $ 822,295
9:41 AM $ 0.039
+0.00%
$ 116.97 million $ 821,716
9:40 AM $ 0.039
+0.29%
$ 116.97 million $ 821,300
9:39 AM $ 0.0389
+0.61%
$ 116.76 million $ 819,066
9:38 AM $ 0.0387
+0.37%
$ 116.76 million $ 816,561
9:37 AM $ 0.0385
+0.07%
$ 116.76 million $ 815,877
9:36 AM $ 0.0385
-0.01%
$ 116.76 million $ 815,540
9:35 AM $ 0.0385
+0.05%
$ 116.76 million $ 817,115