Collect on Fanable Historical Data

COLLECT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.044
-1.05%
$ 131.98 million $ 767,380
Mar 31, 10 PM $ 0.0445
-0.79%
$ 133.38 million $ 778,475
Mar 31, 9 PM $ 0.0448
-1.14%
$ 134.44 million $ 794,875
Mar 31, 8 PM $ 0.0453
-1.69%
$ 135.99 million $ 811,999
Mar 31, 7 PM $ 0.0461
+0.34%
$ 138.32 million $ 800,538
Mar 31, 6 PM $ 0.046
+2.03%
$ 137.86 million $ 833,594
Mar 31, 5 PM $ 0.045
+0.13%
$ 135.11 million $ 853,378
Mar 31, 4 PM $ 0.045
-0.79%
$ 134.94 million $ 848,910
Mar 31, 3 PM $ 0.0453
-1.85%
$ 136.01 million $ 858,040
Mar 31, 2 PM $ 0.0462
+0.30%
$ 138.56 million $ 879,716
Mar 31, 1 PM $ 0.046
-5.14%
$ 138.15 million $ 875,712
Mar 31, 12 PM $ 0.0485
-4.52%
$ 145.64 million $ 857,640
Mar 31, 11 AM $ 0.0508
-1.14%
$ 152.54 million $ 884,969
Mar 31, 10 AM $ 0.0514
+3.74%
$ 154.3 million $ 908,090
Mar 31, 9 AM $ 0.0496
-2.96%
$ 148.73 million $ 896,059
Mar 31, 8 AM $ 0.0511
-1.26%
$ 153.26 million $ 907,874
Mar 31, 7 AM $ 0.0517
-1.29%
$ 155.22 million $ 930,624
Mar 31, 6 AM $ 0.0524
+0.95%
$ 157.24 million $ 911,871
Mar 31, 5 AM $ 0.0519
-1.92%
$ 155.76 million $ 926,607
Mar 31, 4 AM $ 0.0529
-0.21%
$ 158.81 million $ 930,034
Mar 31, 3 AM $ 0.053
+1.57%
$ 159.14 million $ 940,343
Mar 31, 2 AM $ 0.0522
-1.23%
$ 156.67 million $ 924,328
Mar 31, 1 AM $ 0.0529
+1.27%
$ 158.63 million $ 923,810
Mar 31, 12 AM $ 0.0522
-2.03%
$ 156.65 million $ 937,677
Mar 30, 11 PM $ 0.0533
-5.78%
$ 159.9 million $ 942,942
Mar 30, 10 PM $ 0.0566
+2.58%
$ 169.72 million $ 956,402
Mar 30, 9 PM $ 0.0552
-0.70%
$ 165.45 million $ 948,371
Mar 30, 8 PM $ 0.0555
+0.84%
$ 166.62 million $ 967,178
Mar 30, 7 PM $ 0.0551
+1.07%
$ 165.19 million $ 982,055
Mar 30, 6 PM $ 0.0545
+2.76%
$ 163.43 million $ 1 million
Mar 30, 5 PM $ 0.053
+0.35%
$ 159.08 million $ 1.01 million
Mar 30, 4 PM $ 0.0528
-0.09%
$ 158.52 million $ 1.01 million
Mar 30, 3 PM $ 0.0529
+0.57%
$ 158.67 million $ 1.02 million
Mar 30, 2 PM $ 0.0526
+1.18%
$ 157.66 million $ 1.02 million
Mar 30, 1 PM $ 0.0519
-0.05%
$ 155.82 million $ 1.02 million
Mar 30, 12 PM $ 0.052
-2.37%
$ 155.89 million $ 1.05 million
Mar 30, 11 AM $ 0.0532
+3.20%
$ 159.67 million $ 1.06 million
Mar 30, 10 AM $ 0.0515
-0.01%
$ 154.37 million $ 1.04 million
Mar 30, 9 AM $ 0.0515
-2.93%
$ 154.37 million $ 1.06 million
Mar 30, 8 AM $ 0.053
+2.33%
$ 159.03 million $ 1.07 million
Mar 30, 7 AM $ 0.0518
-0.80%
$ 155.38 million $ 1.13 million
Mar 30, 6 AM $ 0.0522
+1.55%
$ 156.62 million $ 1.15 million
Mar 30, 5 AM $ 0.0514
+1.18%
$ 154.06 million $ 1.16 million
Mar 30, 4 AM $ 0.0507
-2.16%
$ 152.15 million $ 1.2 million
Mar 30, 3 AM $ 0.0518
-1.04%
$ 155.51 million $ 1.26 million
Mar 30, 2 AM $ 0.0524
-2.80%
$ 157.15 million $ 1.34 million
Mar 30, 1 AM $ 0.0539
+2.79%
$ 161.68 million $ 1.41 million
Mar 30, 12 AM $ 0.0524
+0.45%
$ 157.28 million $ 1.49 million
Mar 29, 11 PM $ 0.0522
+2.74%
$ 156.58 million $ 1.66 million
Mar 29, 10 PM $ 0.0507
-0.64%
$ 152.18 million $ 1.8 million