Collect on Fanable Historical Data

COLLECT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.0587
+2.39%
$ 36.81 million $ 706,116
Jun 1, 1 AM $ 0.0573
+2.04%
$ 35.95 million $ 682,588
Jun 1, 12 AM $ 0.0562
+0.48%
$ 35.23 million $ 640,505
May 31, 11 PM $ 0.0559
-0.14%
$ 35.06 million $ 635,567
May 31, 10 PM $ 0.056
-0.23%
$ 35.1 million $ 643,915
May 31, 9 PM $ 0.0561
-0.30%
$ 35.19 million $ 647,355
May 31, 8 PM $ 0.0563
+0.11%
$ 35.29 million $ 649,057
May 31, 7 PM $ 0.0562
+0.36%
$ 35.25 million $ 649,659
May 31, 6 PM $ 0.056
-1.26%
$ 35.13 million $ 640,235
May 31, 5 PM $ 0.0567
+0.53%
$ 35.58 million $ 633,090
May 31, 4 PM $ 0.0564
-1.56%
$ 35.39 million $ 631,284
May 31, 3 PM $ 0.0573
+1.58%
$ 35.95 million $ 652,761
May 31, 2 PM $ 0.0564
+1.02%
$ 35.39 million $ 644,696
May 31, 1 PM $ 0.0559
+1.23%
$ 35.03 million $ 628,695
May 31, 12 PM $ 0.0552
+0.14%
$ 34.61 million $ 616,719
May 31, 11 AM $ 0.0551
-0.08%
$ 34.56 million $ 615,642
May 31, 10 AM $ 0.0552
-0.13%
$ 34.59 million $ 616,798
May 31, 9 AM $ 0.0552
-0.63%
$ 34.63 million $ 615,683
May 31, 8 AM $ 0.0556
+0.20%
$ 34.85 million $ 621,077
May 31, 7 AM $ 0.0555
-1.04%
$ 34.78 million $ 639,254
May 31, 6 AM $ 0.0561
-0.72%
$ 35.15 million $ 655,262
May 31, 5 AM $ 0.0565
+0.32%
$ 35.41 million $ 669,846
May 31, 4 AM $ 0.0563
+0.25%
$ 35.29 million $ 674,280
May 31, 3 AM $ 0.0561
-1.12%
$ 35.2 million $ 659,989
May 31, 2 AM $ 0.0568
-0.13%
$ 35.6 million $ 662,407
May 31, 1 AM $ 0.0569
+0.44%
$ 35.65 million $ 659,736
May 31, 12 AM $ 0.0566
+0.20%
$ 35.49 million $ 664,846
May 30, 11 PM $ 0.0565
+0.86%
$ 35.42 million $ 664,790
May 30, 10 PM $ 0.056
-1.02%
$ 35.12 million $ 652,664
May 30, 9 PM $ 0.0566
-0.43%
$ 35.48 million $ 647,731
May 30, 8 PM $ 0.0568
+0.81%
$ 35.64 million $ 648,876
May 30, 7 PM $ 0.0564
+0.20%
$ 35.35 million $ 639,890
May 30, 6 PM $ 0.0563
-0.16%
$ 35.28 million $ 639,701
May 30, 5 PM $ 0.0564
-0.08%
$ 35.33 million $ 635,947
May 30, 4 PM $ 0.0564
+0.77%
$ 35.36 million $ 636,182
May 30, 3 PM $ 0.056
+0.09%
$ 35.09 million $ 606,440
May 30, 2 PM $ 0.0559
+1.01%
$ 35.06 million $ 603,656
May 30, 1 PM $ 0.0554
-0.52%
$ 34.71 million $ 612,003
May 30, 12 PM $ 0.0556
-0.78%
$ 34.89 million $ 620,565
May 30, 11 AM $ 0.0561
+0.79%
$ 35.16 million $ 636,124
May 30, 10 AM $ 0.0556
+0.18%
$ 34.89 million $ 637,655
May 30, 9 AM $ 0.0555
-0.26%
$ 34.82 million $ 637,819
May 30, 8 AM $ 0.0557
+1.33%
$ 34.91 million $ 650,187
May 30, 7 AM $ 0.055
+2.00%
$ 34.47 million $ 636,494
May 30, 6 AM $ 0.0539
+0.07%
$ 33.79 million $ 622,566
May 30, 5 AM $ 0.0539
+0.23%
$ 33.77 million $ 609,309
May 30, 4 AM $ 0.0537
+0.04%
$ 33.69 million $ 616,395
May 30, 3 AM $ 0.0537
+0.36%
$ 33.68 million $ 618,023
May 30, 2 AM $ 0.0535
+0.09%
$ 33.56 million $ 628,295
May 30, 1 AM $ 0.0535
+0.63%
$ 33.55 million $ 648,363