Collect on Fanable Historical Data

COLLECT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $0.0541
-1.77%
$33.93 million $601,841
Aug 1, 7 PM $0.0551
-0.31%
$34.54 million $589,793
Aug 1, 6 PM $0.0553
+0.07%
$34.65 million $584,320
Aug 1, 5 PM $0.0552
-0.42%
$34.62 million $564,260
Aug 1, 4 PM $0.0554
+1.18%
$34.77 million $558,238
Aug 1, 3 PM $0.0548
-1.01%
$34.36 million $540,470
Aug 1, 2 PM $0.0554
-1.91%
$34.71 million $523,661
Aug 1, 1 PM $0.0565
+2.99%
$35.41 million $483,801
Aug 1, 12 PM $0.0548
+2.57%
$34.38 million $417,674
Aug 1, 11 AM $0.0535
+1.41%
$33.52 million $387,743
Aug 1, 10 AM $0.0527
-0.99%
$33.05 million $394,345
Aug 1, 9 AM $0.0532
-0.62%
$33.38 million $399,358
Aug 1, 8 AM $0.0536
+0.57%
$33.59 million $398,203
Aug 1, 7 AM $0.0533
+0.66%
$33.4 million $401,759
Aug 1, 6 AM $0.0529
-1.33%
$33.18 million $378,957
Aug 1, 5 AM $0.0536
+1.20%
$33.63 million $354,137
Aug 1, 4 AM $0.053
+1.30%
$33.23 million $354,085
Aug 1, 3 AM $0.0523
+0.00%
$32.81 million $384,163
Aug 1, 2 AM $0.0523
-2.28%
$32.81 million $402,435
Aug 1, 1 AM $0.0535
+0.99%
$33.57 million $383,315
Aug 1, 12 AM $0.053
+2.89%
$33.24 million $358,915
Jul 31, 11 PM $0.0515
+0.38%
$32.31 million $352,876
Jul 31, 10 PM $0.0513
-0.03%
$32.18 million $362,764
Jul 31, 9 PM $0.0514
+0.42%
$32.2 million $368,984
Jul 31, 8 PM $0.0511
-0.08%
$32.07 million $388,194
Jul 31, 7 PM $0.0512
-1.18%
$32.1 million $397,502
Jul 31, 6 PM $0.0518
-0.45%
$32.49 million $420,097
Jul 31, 5 PM $0.052
+1.51%
$32.63 million $412,743
Jul 31, 4 PM $0.0513
+0.73%
$32.15 million $412,748
Jul 31, 3 PM $0.0509
+0.60%
$31.91 million $417,803
Jul 31, 2 PM $0.0506
+2.10%
$31.72 million $437,044
Jul 31, 1 PM $0.0496
-1.24%
$31.07 million $435,652
Jul 31, 12 PM $0.0502
+1.21%
$31.46 million $435,421
Jul 31, 11 AM $0.0496
-2.12%
$31.09 million $450,908
Jul 31, 10 AM $0.0507
-0.34%
$31.76 million $432,632
Jul 31, 9 AM $0.0508
-0.12%
$31.87 million $428,456
Jul 31, 8 AM $0.0509
-0.75%
$31.91 million $439,608
Jul 31, 7 AM $0.0513
-0.59%
$32.15 million $437,115
Jul 31, 6 AM $0.0516
+0.69%
$32.34 million $449,000
Jul 31, 5 AM $0.0512
-0.95%
$32.11 million $450,322
Jul 31, 4 AM $0.0517
-0.97%
$32.42 million $442,890
Jul 31, 3 AM $0.0522
-1.66%
$32.75 million $415,806
Jul 31, 2 AM $0.0531
+2.92%
$33.3 million $405,538
Jul 31, 1 AM $0.0516
-0.95%
$32.35 million $413,737
Jul 31, 12 AM $0.0521
+0.23%
$32.66 million $433,691
Jul 30, 11 PM $0.052
+0.26%
$32.59 million $430,403
Jul 30, 10 PM $0.0518
-0.16%
$32.51 million $424,239
Jul 30, 9 PM $0.0519
+1.06%
$32.56 million $418,285
Jul 30, 8 PM $0.0514
+0.59%
$32.22 million $386,909
Jul 30, 7 PM $0.0511
-1.02%
$32.03 million $389,114