Collect on Fanable Historical Data

COLLECT Page 11
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0386
-0.06%
$ 115.95 million $ 815,754
11:02 AM $ 0.0387
-0.09%
$ 115.95 million $ 815,564
11:01 AM $ 0.0387
-0.07%
$ 115.95 million $ 814,855
11:00 AM $ 0.0387
-0.02%
$ 115.95 million $ 814,415
10:59 AM $ 0.0387
+0.11%
$ 116.21 million $ 814,257
10:58 AM $ 0.0387
-0.04%
$ 116.21 million $ 814,327
10:57 AM $ 0.0387
+0.01%
$ 116.21 million $ 814,027
10:56 AM $ 0.0387
-0.04%
$ 116.21 million $ 814,037
10:55 AM $ 0.0387
-0.03%
$ 116.21 million $ 813,918
10:54 AM $ 0.0387
+0.15%
$ 116.2 million $ 814,210
10:53 AM $ 0.0387
+0.03%
$ 116.2 million $ 814,587
10:52 AM $ 0.0387
-0.07%
$ 116.2 million $ 814,547
10:51 AM $ 0.0387
-0.09%
$ 116.2 million $ 814,999
10:50 AM $ 0.0387
+0.03%
$ 116.2 million $ 814,715
10:49 AM $ 0.0387
+0.00%
$ 116.14 million $ 814,940
10:48 AM $ 0.0387
+0.03%
$ 116.14 million $ 814,940
10:47 AM $ 0.0387
-0.02%
$ 116.14 million $ 815,139
10:46 AM $ 0.0387
-0.06%
$ 116.14 million $ 814,857
10:45 AM $ 0.0387
+0.04%
$ 116.14 million $ 814,604
10:44 AM $ 0.0387
-0.02%
$ 116.14 million $ 814,532
10:43 AM $ 0.0387
+0.04%
$ 116.14 million $ 815,041
10:42 AM $ 0.0387
+0.00%
$ 116.14 million $ 815,212
10:41 AM $ 0.0387
+0.02%
$ 116.14 million $ 815,174
10:40 AM $ 0.0387
+0.13%
$ 116.14 million $ 815,103
10:39 AM $ 0.0386
-0.06%
$ 115.91 million $ 814,855
10:38 AM $ 0.0387
+0.05%
$ 115.91 million $ 815,612
10:37 AM $ 0.0386
+0.00%
$ 115.91 million $ 815,542
10:36 AM $ 0.0386
+0.19%
$ 115.91 million $ 815,291
10:35 AM $ 0.0386
+0.01%
$ 115.91 million $ 815,500
10:34 AM $ 0.0386
+0.06%
$ 115.7 million $ 816,550
10:33 AM $ 0.0385
-0.03%
$ 115.7 million $ 816,550
10:32 AM $ 0.0386
+0.04%
$ 115.7 million $ 815,565
10:31 AM $ 0.0386
+0.06%
$ 115.7 million $ 815,482
10:30 AM $ 0.0385
+0.01%
$ 115.7 million $ 815,471
10:29 AM $ 0.0385
-0.08%
$ 115.63 million $ 815,920
10:28 AM $ 0.0386
+0.02%
$ 115.63 million $ 816,607
10:27 AM $ 0.0386
-0.05%
$ 115.63 million $ 816,762
10:26 AM $ 0.0386
+0.05%
$ 115.63 million $ 816,668
10:25 AM $ 0.0386
+0.05%
$ 115.63 million $ 816,792
10:24 AM $ 0.0385
+0.06%
$ 115.63 million $ 816,441
10:23 AM $ 0.0385
+0.02%
$ 115.63 million $ 816,452
10:22 AM $ 0.0385
-0.02%
$ 115.63 million $ 815,799
10:21 AM $ 0.0385
-0.06%
$ 115.63 million $ 815,288
10:20 AM $ 0.0385
+0.12%
$ 115.63 million $ 815,204
10:19 AM $ 0.0385
-0.18%
$ 115.59 million $ 815,695
10:18 AM $ 0.0386
+0.01%
$ 115.59 million $ 816,066
10:17 AM $ 0.0386
-0.13%
$ 115.59 million $ 816,066
10:16 AM $ 0.0386
-0.12%
$ 115.59 million $ 815,515
10:15 AM $ 0.0387
+0.01%
$ 115.59 million $ 815,317
10:14 AM $ 0.0387
-0.08%
$ 116.06 million $ 815,635