Collect on Fanable Historical Data

COLLECT Page 11
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0486
+0.02%
$ 30.44 million $ 743,423
2:01 PM $ 0.0486
+0.00%
$ 30.44 million $ 743,455
2:00 PM $ 0.0486
-0.12%
$ 30.44 million $ 743,249
1:59 PM $ 0.0486
+0.00%
$ 30.48 million $ 747,323
1:58 PM $ 0.0486
-0.02%
$ 30.48 million $ 747,323
1:57 PM $ 0.0486
-0.02%
$ 30.48 million $ 749,704
1:56 PM $ 0.0486
-0.01%
$ 30.48 million $ 749,689
1:55 PM $ 0.0486
+0.05%
$ 30.48 million $ 749,766
1:54 PM $ 0.0486
-0.02%
$ 30.48 million $ 749,449
1:53 PM $ 0.0486
+0.00%
$ 30.48 million $ 749,450
1:52 PM $ 0.0486
+0.01%
$ 30.48 million $ 749,524
1:51 PM $ 0.0486
+0.00%
$ 30.48 million $ 749,531
1:50 PM $ 0.0486
-0.14%
$ 30.48 million $ 751,015
1:49 PM $ 0.0487
-0.01%
$ 30.52 million $ 752,384
1:48 PM $ 0.0487
-0.10%
$ 30.52 million $ 752,390
1:47 PM $ 0.0487
-0.01%
$ 30.52 million $ 752,320
1:46 PM $ 0.0487
+0.01%
$ 30.52 million $ 752,392
1:45 PM $ 0.0487
+0.09%
$ 30.52 million $ 753,101
1:44 PM $ 0.0487
+0.00%
$ 30.53 million $ 753,112
1:43 PM $ 0.0487
+0.04%
$ 30.53 million $ 753,373
1:42 PM $ 0.0487
+0.00%
$ 30.53 million $ 753,373
1:41 PM $ 0.0487
+0.01%
$ 30.53 million $ 754,115
1:40 PM $ 0.0487
-0.02%
$ 30.53 million $ 754,071
1:39 PM $ 0.0487
+0.03%
$ 30.52 million $ 754,544
1:38 PM $ 0.0487
-0.03%
$ 30.52 million $ 754,644
1:37 PM $ 0.0487
+0.01%
$ 30.52 million $ 754,665
1:36 PM $ 0.0487
-0.04%
$ 30.52 million $ 754,694
1:35 PM $ 0.0487
-0.05%
$ 30.52 million $ 755,729
1:34 PM $ 0.0487
-0.02%
$ 30.54 million $ 756,189
1:33 PM $ 0.0487
-0.06%
$ 30.54 million $ 756,726
1:32 PM $ 0.0488
-0.12%
$ 30.54 million $ 756,561
1:31 PM $ 0.0488
-0.17%
$ 30.54 million $ 756,561
1:30 PM $ 0.0489
-0.08%
$ 30.54 million $ 756,637
1:29 PM $ 0.0489
+0.03%
$ 30.68 million $ 755,995
1:28 PM $ 0.0489
+0.09%
$ 30.68 million $ 756,138
1:27 PM $ 0.0489
-0.06%
$ 30.68 million $ 757,778
1:26 PM $ 0.0489
-0.05%
$ 30.68 million $ 757,682
1:25 PM $ 0.0489
+0.32%
$ 30.68 million $ 757,372
1:24 PM $ 0.0487
-0.01%
$ 30.56 million $ 756,977
1:23 PM $ 0.0487
+0.09%
$ 30.56 million $ 756,335
1:22 PM $ 0.0487
+0.05%
$ 30.56 million $ 756,161
1:21 PM $ 0.0487
+0.38%
$ 30.56 million $ 753,929
1:20 PM $ 0.0485
-0.04%
$ 30.56 million $ 754,848
1:19 PM $ 0.0485
+0.07%
$ 30.43 million $ 754,648
1:18 PM $ 0.0485
+0.16%
$ 30.43 million $ 754,648
1:17 PM $ 0.0484
+0.07%
$ 30.43 million $ 754,917
1:16 PM $ 0.0484
+0.00%
$ 30.43 million $ 754,841
1:15 PM $ 0.0484
+0.08%
$ 30.43 million $ 754,608
1:14 PM $ 0.0483
+0.00%
$ 30.31 million $ 754,455
1:13 PM $ 0.0483
-0.03%
$ 30.31 million $ 754,490