Collect on Fanable Historical Data

COLLECT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.0507
-0.64%
$ 152.18 million $ 1.8 million
Mar 29, 9 PM $ 0.051
-1.09%
$ 153.14 million $ 1.98 million
Mar 29, 8 PM $ 0.0516
+0.85%
$ 154.84 million $ 2.18 million
Mar 29, 7 PM $ 0.0512
-0.21%
$ 153.46 million $ 2.35 million
Mar 29, 6 PM $ 0.0513
-0.45%
$ 153.78 million $ 2.46 million
Mar 29, 5 PM $ 0.0515
-0.28%
$ 154.58 million $ 2.58 million
Mar 29, 4 PM $ 0.0517
+0.63%
$ 155.01 million $ 2.65 million
Mar 29, 3 PM $ 0.0513
-0.02%
$ 154.03 million $ 2.7 million
Mar 29, 2 PM $ 0.0512
+0.96%
$ 153.68 million $ 2.84 million
Mar 29, 1 PM $ 0.0507
+0.48%
$ 152.16 million $ 3.01 million
Mar 29, 12 PM $ 0.0506
+1.91%
$ 151.77 million $ 3.19 million
Mar 29, 11 AM $ 0.0496
-1.08%
$ 148.92 million $ 3.35 million
Mar 29, 10 AM $ 0.0502
+4.52%
$ 150.56 million $ 3.51 million
Mar 29, 9 AM $ 0.048
-5.02%
$ 144.04 million $ 3.66 million
Mar 29, 8 AM $ 0.0506
-1.24%
$ 151.65 million $ 3.84 million
Mar 29, 7 AM $ 0.0512
-0.29%
$ 153.48 million $ 3.92 million
Mar 29, 6 AM $ 0.0513
-1.31%
$ 153.93 million $ 3.98 million
Mar 29, 5 AM $ 0.052
-1.13%
$ 155.97 million $ 3.96 million
Mar 29, 4 AM $ 0.0526
+1.88%
$ 157.75 million $ 3.91 million
Mar 29, 3 AM $ 0.0516
+5.19%
$ 154.85 million $ 3.84 million
Mar 29, 2 AM $ 0.049
+1.15%
$ 147.11 million $ 3.74 million
Mar 29, 1 AM $ 0.0485
-0.76%
$ 145.5 million $ 3.66 million
Mar 29, 12 AM $ 0.0489
+11.19%
$ 146.6 million $ 3.56 million
Mar 28, 11 PM $ 0.0439
-2.44%
$ 131.85 million $ 3.33 million
Mar 28, 10 PM $ 0.045
-3.43%
$ 135.12 million $ 3.19 million
Mar 28, 9 PM $ 0.0465
-6.60%
$ 139.63 million $ 3 million
Mar 28, 8 PM $ 0.05
+12.00%
$ 149.95 million $ 2.81 million
Mar 28, 7 PM $ 0.0447
-0.61%
$ 133.96 million $ 2.58 million
Mar 28, 6 PM $ 0.0449
-0.67%
$ 134.78 million $ 2.45 million
Mar 28, 5 PM $ 0.0452
+3.84%
$ 135.65 million $ 2.32 million
Mar 28, 4 PM $ 0.0435
+2.66%
$ 130.63 million $ 2.27 million
Mar 28, 3 PM $ 0.0424
+5.67%
$ 127.25 million $ 2.21 million
Mar 28, 2 PM $ 0.0402
+6.03%
$ 120.7 million $ 2.04 million
Mar 28, 1 PM $ 0.038
-0.89%
$ 113.88 million $ 1.86 million
Mar 28, 12 PM $ 0.0383
-2.52%
$ 114.99 million $ 1.7 million
Mar 28, 11 AM $ 0.0393
-2.11%
$ 117.93 million $ 1.51 million
Mar 28, 10 AM $ 0.0401
-4.26%
$ 120.44 million $ 1.36 million
Mar 28, 9 AM $ 0.0419
+3.50%
$ 125.77 million $ 1.18 million
Mar 28, 8 AM $ 0.0405
-5.63%
$ 121.53 million $ 1.01 million
Mar 28, 7 AM $ 0.0429
-6.36%
$ 128.78 million $ 901,928
Mar 28, 6 AM $ 0.0458
+0.24%
$ 137.52 million $ 840,219
Mar 28, 5 AM $ 0.0457
-0.88%
$ 137.12 million $ 851,801
Mar 28, 4 AM $ 0.0461
-0.11%
$ 138.33 million $ 881,855
Mar 28, 3 AM $ 0.0462
+0.59%
$ 138.49 million $ 932,198
Mar 28, 2 AM $ 0.0459
+0.36%
$ 137.68 million $ 951,722
Mar 28, 1 AM $ 0.0457
-0.97%
$ 137.18 million $ 998,210
Mar 28, 12 AM $ 0.0462
-1.45%
$ 138.53 million $ 1.15 million
Mar 27, 11 PM $ 0.0469
+0.47%
$ 140.57 million $ 1.19 million
Mar 27, 10 PM $ 0.0466
+0.21%
$ 139.91 million $ 1.22 million
Mar 27, 9 PM $ 0.0465
-0.40%
$ 139.62 million $ 1.23 million