Collect on Fanable Historical Data

COLLECT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 30, 7 PM $0.0511
-1.02%
$32.03 million $389,114
Jul 30, 6 PM $0.0516
+0.53%
$32.36 million $373,024
Jul 30, 5 PM $0.0513
+0.46%
$32.19 million $390,288
Jul 30, 4 PM $0.0511
+0.17%
$32.04 million $395,591
Jul 30, 3 PM $0.051
-1.18%
$31.98 million $393,929
Jul 30, 2 PM $0.0516
-0.40%
$32.37 million $377,218
Jul 30, 1 PM $0.0518
-0.71%
$32.5 million $395,988
Jul 30, 12 PM $0.0522
-0.15%
$32.73 million $407,014
Jul 30, 11 AM $0.0523
+0.90%
$32.78 million $428,097
Jul 30, 10 AM $0.0518
-0.10%
$32.49 million $462,831
Jul 30, 9 AM $0.0519
-1.01%
$32.51 million $463,505
Jul 30, 8 AM $0.0524
+1.78%
$32.84 million $462,266
Jul 30, 7 AM $0.0515
-1.24%
$32.27 million $472,369
Jul 30, 6 AM $0.0521
+2.06%
$32.67 million $472,886
Jul 30, 5 AM $0.0511
-0.58%
$32.01 million $493,329
Jul 30, 4 AM $0.0514
+0.13%
$32.2 million $543,326
Jul 30, 3 AM $0.0513
-1.39%
$32.16 million $581,958
Jul 30, 2 AM $0.052
-0.97%
$32.61 million $600,341
Jul 30, 1 AM $0.0525
+0.30%
$32.93 million $595,676
Jul 30, 12 AM $0.0524
+3.02%
$32.86 million $599,901
Jul 29, 11 PM $0.0509
-0.25%
$31.89 million $646,590
Jul 29, 10 PM $0.051
-0.66%
$31.97 million $658,282
Jul 29, 9 PM $0.0513
-0.35%
$32.18 million $665,076
Jul 29, 8 PM $0.0515
+1.18%
$32.29 million $701,626
Jul 29, 7 PM $0.0508
+0.52%
$31.86 million $707,288
Jul 29, 6 PM $0.0506
-0.49%
$31.73 million $710,141
Jul 29, 5 PM $0.0509
-0.75%
$31.89 million $723,836
Jul 29, 4 PM $0.0512
-0.18%
$32.13 million $730,236
Jul 29, 3 PM $0.0513
+0.49%
$32.19 million $741,318
Jul 29, 2 PM $0.0511
+0.79%
$32.03 million $754,933
Jul 29, 1 PM $0.0507
-1.00%
$31.78 million $816,832
Jul 29, 12 PM $0.0512
+3.15%
$32.1 million $852,927
Jul 29, 11 AM $0.0496
+1.51%
$31.12 million $852,463
Jul 29, 10 AM $0.0489
-1.33%
$30.66 million $838,383
Jul 29, 9 AM $0.0496
+0.16%
$31.07 million $861,728
Jul 29, 8 AM $0.0495
-0.44%
$31.02 million $919,612
Jul 29, 7 AM $0.0497
+0.76%
$31.16 million $921,036
Jul 29, 6 AM $0.0493
-1.46%
$30.92 million $954,085
Jul 29, 5 AM $0.05
-3.48%
$31.38 million $955,766
Jul 29, 4 AM $0.0519
-1.63%
$32.51 million $926,127
Jul 29, 3 AM $0.0527
-2.02%
$33.05 million $910,382
Jul 29, 2 AM $0.0538
+0.85%
$33.73 million $949,053
Jul 29, 1 AM $0.0533
+1.38%
$33.45 million $1 million
Jul 29, 12 AM $0.0526
-3.07%
$33 million $1.03 million
Jul 28, 11 PM $0.0543
-0.41%
$34.04 million $999,952
Jul 28, 10 PM $0.0545
-0.97%
$34.18 million $1.03 million
Jul 28, 9 PM $0.055
+2.70%
$34.51 million $1.08 million
Jul 28, 8 PM $0.0536
-1.18%
$33.61 million $1.08 million
Jul 28, 7 PM $0.0542
+0.25%
$34.01 million $1.08 million
Jul 28, 6 PM $0.0542
+1.19%
$33.98 million $1.09 million