Collect on Fanable Historical Data

COLLECT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.0535
+0.63%
$ 33.55 million $ 648,363
May 30, 12 AM $ 0.0532
+0.72%
$ 33.34 million $ 658,621
May 29, 11 PM $ 0.0528
-0.06%
$ 33.1 million $ 693,747
May 29, 10 PM $ 0.0528
-0.13%
$ 33.12 million $ 852,437
May 29, 9 PM $ 0.0529
-1.49%
$ 33.17 million $ 880,780
May 29, 8 PM $ 0.0537
+0.07%
$ 33.67 million $ 898,223
May 29, 7 PM $ 0.0537
-0.40%
$ 33.64 million $ 1.01 million
May 29, 6 PM $ 0.0539
-0.03%
$ 33.78 million $ 1.02 million
May 29, 5 PM $ 0.0539
+0.01%
$ 33.79 million $ 1.03 million
May 29, 4 PM $ 0.0539
+0.24%
$ 33.78 million $ 1.02 million
May 29, 3 PM $ 0.0538
+1.13%
$ 33.7 million $ 1.03 million
May 29, 2 PM $ 0.0532
-0.24%
$ 33.33 million $ 1.06 million
May 29, 1 PM $ 0.0533
-0.72%
$ 33.41 million $ 1.07 million
May 29, 12 PM $ 0.0537
+0.57%
$ 33.65 million $ 1.06 million
May 29, 11 AM $ 0.0533
+1.18%
$ 33.44 million $ 1.06 million
May 29, 10 AM $ 0.0527
-0.27%
$ 33.05 million $ 1.06 million
May 29, 9 AM $ 0.0529
+0.13%
$ 33.14 million $ 1.05 million
May 29, 8 AM $ 0.0528
-0.56%
$ 33.09 million $ 1.03 million
May 29, 7 AM $ 0.0531
+1.31%
$ 33.28 million $ 1.03 million
May 29, 6 AM $ 0.0524
-0.14%
$ 32.85 million $ 1.04 million
May 29, 5 AM $ 0.0525
+0.24%
$ 32.89 million $ 1.06 million
May 29, 4 AM $ 0.0523
+0.11%
$ 32.81 million $ 1.06 million
May 29, 3 AM $ 0.0523
+0.57%
$ 32.78 million $ 1.08 million
May 29, 2 AM $ 0.052
+1.53%
$ 32.59 million $ 1.07 million
May 29, 1 AM $ 0.0512
-0.77%
$ 32.1 million $ 1.07 million
May 29, 12 AM $ 0.0516
+2.15%
$ 32.35 million $ 1.05 million
May 28, 11 PM $ 0.0505
-4.35%
$ 31.67 million $ 1.01 million
May 28, 10 PM $ 0.0528
-1.97%
$ 33.11 million $ 861,324
May 28, 9 PM $ 0.0539
-0.34%
$ 33.77 million $ 827,109
May 28, 8 PM $ 0.054
-5.08%
$ 33.89 million $ 814,209
May 28, 7 PM $ 0.0569
-1.60%
$ 35.7 million $ 713,275
May 28, 6 PM $ 0.0579
+0.29%
$ 36.28 million $ 700,965
May 28, 5 PM $ 0.0577
-0.34%
$ 36.17 million $ 713,026
May 28, 4 PM $ 0.0579
+1.34%
$ 36.3 million $ 715,822
May 28, 3 PM $ 0.0571
-1.37%
$ 35.82 million $ 706,256
May 28, 2 PM $ 0.0579
-0.12%
$ 36.31 million $ 667,598
May 28, 1 PM $ 0.058
-0.65%
$ 36.35 million $ 652,788
May 28, 12 PM $ 0.0584
+0.49%
$ 36.59 million $ 651,775
May 28, 11 AM $ 0.0581
+0.91%
$ 36.41 million $ 658,925
May 28, 10 AM $ 0.0575
+0.44%
$ 36.08 million $ 654,418
May 28, 9 AM $ 0.0573
-0.35%
$ 35.92 million $ 655,568
May 28, 8 AM $ 0.0575
-0.56%
$ 36.05 million $ 665,753
May 28, 7 AM $ 0.0578
+0.60%
$ 36.25 million $ 659,314
May 28, 6 AM $ 0.0575
+1.24%
$ 36.04 million $ 636,622
May 28, 5 AM $ 0.0568
+0.69%
$ 35.59 million $ 612,776
May 28, 4 AM $ 0.0564
-0.26%
$ 35.35 million $ 607,091
May 28, 3 AM $ 0.0565
-1.07%
$ 35.44 million $ 605,546
May 28, 2 AM $ 0.0571
+1.64%
$ 35.83 million $ 604,116
May 28, 1 AM $ 0.0562
+0.63%
$ 35.25 million $ 592,630
May 28, 12 AM $ 0.0559
-0.61%
$ 35.03 million $ 604,968