Collect on Fanable Historical Data

COLLECT Page 12
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.0482
-0.01%
$ 30.24 million $ 738,536
2:40 PM $ 0.0482
-0.13%
$ 30.24 million $ 738,401
2:39 PM $ 0.0483
-0.02%
$ 30.28 million $ 738,374
2:38 PM $ 0.0483
-0.07%
$ 30.28 million $ 738,223
2:37 PM $ 0.0483
-0.14%
$ 30.28 million $ 738,061
2:36 PM $ 0.0484
-0.24%
$ 30.28 million $ 734,288
2:35 PM $ 0.0485
+0.07%
$ 30.28 million $ 733,792
2:34 PM $ 0.0485
+0.19%
$ 30.4 million $ 732,179
2:33 PM $ 0.0484
-0.06%
$ 30.4 million $ 731,921
2:32 PM $ 0.0484
+0.02%
$ 30.4 million $ 731,722
2:31 PM $ 0.0484
-0.04%
$ 30.4 million $ 731,579
2:30 PM $ 0.0484
+0.01%
$ 30.4 million $ 730,522
2:29 PM $ 0.0484
-0.03%
$ 30.36 million $ 730,494
2:28 PM $ 0.0484
+0.03%
$ 30.36 million $ 730,494
2:27 PM $ 0.0484
+0.00%
$ 30.36 million $ 730,552
2:26 PM $ 0.0484
-0.01%
$ 30.36 million $ 731,030
2:25 PM $ 0.0484
+0.01%
$ 30.36 million $ 730,740
2:24 PM $ 0.0484
+0.01%
$ 30.37 million $ 730,143
2:23 PM $ 0.0484
-0.01%
$ 30.37 million $ 734,057
2:22 PM $ 0.0484
+0.01%
$ 30.37 million $ 734,073
2:21 PM $ 0.0484
+0.01%
$ 30.37 million $ 734,145
2:20 PM $ 0.0484
-0.17%
$ 30.37 million $ 734,134
2:19 PM $ 0.0485
+0.01%
$ 30.41 million $ 733,922
2:18 PM $ 0.0485
-0.05%
$ 30.41 million $ 734,189
2:17 PM $ 0.0485
-0.04%
$ 30.41 million $ 734,221
2:16 PM $ 0.0485
+0.06%
$ 30.41 million $ 738,034
2:15 PM $ 0.0485
-0.08%
$ 30.41 million $ 737,581
2:14 PM $ 0.0486
+0.07%
$ 30.44 million $ 737,581
2:13 PM $ 0.0485
+0.00%
$ 30.44 million $ 737,632
2:12 PM $ 0.0485
-0.01%
$ 30.44 million $ 737,643
2:11 PM $ 0.0485
-0.01%
$ 30.44 million $ 737,645
2:10 PM $ 0.0485
-0.06%
$ 30.44 million $ 737,650
2:09 PM $ 0.0486
-0.06%
$ 30.44 million $ 738,680
2:08 PM $ 0.0486
+0.04%
$ 30.44 million $ 738,841
2:07 PM $ 0.0486
+0.00%
$ 30.44 million $ 740,469
2:06 PM $ 0.0486
+0.03%
$ 30.44 million $ 740,479
2:05 PM $ 0.0486
+0.00%
$ 30.44 million $ 740,769
2:04 PM $ 0.0486
-0.02%
$ 30.44 million $ 742,360
2:03 PM $ 0.0486
+0.00%
$ 30.44 million $ 743,383
2:02 PM $ 0.0486
+0.02%
$ 30.44 million $ 743,423
2:01 PM $ 0.0486
+0.00%
$ 30.44 million $ 743,455
2:00 PM $ 0.0486
-0.12%
$ 30.44 million $ 743,249
1:59 PM $ 0.0486
+0.00%
$ 30.48 million $ 747,323
1:58 PM $ 0.0486
-0.02%
$ 30.48 million $ 747,323
1:57 PM $ 0.0486
-0.02%
$ 30.48 million $ 749,704
1:56 PM $ 0.0486
-0.01%
$ 30.48 million $ 749,689
1:55 PM $ 0.0486
+0.05%
$ 30.48 million $ 749,766
1:54 PM $ 0.0486
-0.02%
$ 30.48 million $ 749,449
1:53 PM $ 0.0486
+0.00%
$ 30.48 million $ 749,450
1:52 PM $ 0.0486
+0.01%
$ 30.48 million $ 749,524