Collect on Fanable Historical Data

COLLECT Page 12
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.0392
+0.38%
$ 117.32 million $ 832,536
11:39 AM $ 0.039
+0.24%
$ 117.09 million $ 829,934
11:38 AM $ 0.0389
+0.22%
$ 117.09 million $ 830,662
11:37 AM $ 0.0389
+0.28%
$ 117.09 million $ 829,119
11:36 AM $ 0.0388
+0.56%
$ 117.09 million $ 819,695
11:35 AM $ 0.0386
-0.05%
$ 117.09 million $ 819,695
11:34 AM $ 0.0386
+0.10%
$ 115.76 million $ 819,580
11:33 AM $ 0.0385
+0.01%
$ 115.76 million $ 819,755
11:32 AM $ 0.0385
-0.01%
$ 115.76 million $ 819,732
11:31 AM $ 0.0385
-0.01%
$ 115.76 million $ 820,067
11:30 AM $ 0.0385
+0.00%
$ 115.76 million $ 820,467
11:29 AM $ 0.0385
-0.07%
$ 115.64 million $ 820,989
11:28 AM $ 0.0386
-0.02%
$ 115.64 million $ 820,693
11:27 AM $ 0.0386
-0.03%
$ 115.64 million $ 820,530
11:26 AM $ 0.0386
-0.05%
$ 115.64 million $ 819,537
11:25 AM $ 0.0386
+0.17%
$ 115.64 million $ 819,184
11:24 AM $ 0.0385
+0.06%
$ 115.62 million $ 818,555
11:23 AM $ 0.0385
+0.05%
$ 115.62 million $ 818,537
11:22 AM $ 0.0385
-0.04%
$ 115.62 million $ 818,537
11:21 AM $ 0.0385
+0.21%
$ 115.62 million $ 818,001
11:20 AM $ 0.0384
-0.02%
$ 115.62 million $ 817,726
11:19 AM $ 0.0384
-0.13%
$ 115.29 million $ 818,344
11:18 AM $ 0.0385
+0.00%
$ 115.29 million $ 818,805
11:17 AM $ 0.0385
+0.02%
$ 115.29 million $ 818,678
11:16 AM $ 0.0385
-0.02%
$ 115.29 million $ 818,406
11:15 AM $ 0.0385
-0.02%
$ 115.29 million $ 817,995
11:14 AM $ 0.0385
-0.19%
$ 115.52 million $ 818,207
11:13 AM $ 0.0386
-0.02%
$ 115.52 million $ 818,489
11:12 AM $ 0.0386
-0.05%
$ 115.52 million $ 818,246
11:11 AM $ 0.0386
+0.06%
$ 115.52 million $ 817,959
11:10 AM $ 0.0386
-0.13%
$ 115.52 million $ 818,824
11:09 AM $ 0.0386
-0.14%
$ 115.84 million $ 818,012
11:08 AM $ 0.0387
-0.02%
$ 115.84 million $ 818,175
11:07 AM $ 0.0387
+0.01%
$ 115.84 million $ 817,538
11:06 AM $ 0.0387
+0.03%
$ 115.84 million $ 817,145
11:05 AM $ 0.0387
+0.03%
$ 115.84 million $ 816,521
11:04 AM $ 0.0387
+0.06%
$ 115.95 million $ 815,754
11:03 AM $ 0.0386
-0.06%
$ 115.95 million $ 815,754
11:02 AM $ 0.0387
-0.09%
$ 115.95 million $ 815,564
11:01 AM $ 0.0387
-0.07%
$ 115.95 million $ 814,855
11:00 AM $ 0.0387
-0.02%
$ 115.95 million $ 814,415
10:59 AM $ 0.0387
+0.11%
$ 116.21 million $ 814,257
10:58 AM $ 0.0387
-0.04%
$ 116.21 million $ 814,327
10:57 AM $ 0.0387
+0.01%
$ 116.21 million $ 814,027
10:56 AM $ 0.0387
-0.04%
$ 116.21 million $ 814,037
10:55 AM $ 0.0387
-0.03%
$ 116.21 million $ 813,918
10:54 AM $ 0.0387
+0.15%
$ 116.2 million $ 814,210
10:53 AM $ 0.0387
+0.03%
$ 116.2 million $ 814,587
10:52 AM $ 0.0387
-0.07%
$ 116.2 million $ 814,547
10:51 AM $ 0.0387
-0.09%
$ 116.2 million $ 814,999