Collect on Fanable Historical Data

COLLECT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $0.0542
+1.19%
$33.98 million $1.09 million
Jul 28, 5 PM $0.0535
-1.09%
$33.56 million $1.08 million
Jul 28, 4 PM $0.0541
-0.15%
$33.93 million $1.07 million
Jul 28, 3 PM $0.0542
+1.21%
$33.98 million $1.06 million
Jul 28, 2 PM $0.0535
-3.56%
$33.57 million $1.06 million
Jul 28, 1 PM $0.0556
+1.44%
$34.83 million $986,166
Jul 28, 12 PM $0.0548
+1.21%
$34.34 million $952,215
Jul 28, 11 AM $0.0541
+0.39%
$33.92 million $919,654
Jul 28, 10 AM $0.0539
+2.12%
$33.79 million $905,908
Jul 28, 9 AM $0.0528
-1.22%
$33.09 million $889,769
Jul 28, 8 AM $0.0534
+2.01%
$33.5 million $832,308
Jul 28, 7 AM $0.0524
-0.10%
$32.84 million $830,277
Jul 28, 6 AM $0.0524
-1.77%
$32.87 million $797,909
Jul 28, 5 AM $0.0534
-0.42%
$33.46 million $780,182
Jul 28, 4 AM $0.0536
-0.54%
$33.6 million $774,949
Jul 28, 3 AM $0.0539
+1.00%
$33.8 million $789,121
Jul 28, 2 AM $0.0534
+3.17%
$33.48 million $728,286
Jul 28, 1 AM $0.0518
+1.79%
$32.45 million $673,029
Jul 28, 12 AM $0.0509
-1.71%
$31.9 million $621,397
Jul 27, 11 PM $0.0518
-1.42%
$32.46 million $600,821
Jul 27, 10 PM $0.0525
+0.16%
$32.93 million $559,223
Jul 27, 9 PM $0.0523
+4.27%
$32.77 million $495,409
Jul 27, 8 PM $0.0501
+0.47%
$31.43 million $459,101
Jul 27, 7 PM $0.0499
-0.20%
$31.27 million $444,705
Jul 27, 6 PM $0.05
+1.97%
$31.33 million $427,983
Jul 27, 5 PM $0.049
+0.49%
$30.73 million $417,591
Jul 27, 4 PM $0.0488
-0.16%
$30.58 million $410,847
Jul 27, 3 PM $0.0488
-0.69%
$30.63 million $399,902
Jul 27, 2 PM $0.0492
+0.33%
$30.84 million $382,413
Jul 27, 1 PM $0.049
-1.19%
$30.74 million $374,366
Jul 27, 12 PM $0.0496
+0.40%
$31.11 million $363,550
Jul 27, 11 AM $0.0494
-0.34%
$30.99 million $357,061
Jul 27, 10 AM $0.0495
-0.40%
$31.05 million $356,728
Jul 27, 9 AM $0.0497
+0.43%
$31.18 million $345,451
Jul 27, 8 AM $0.0495
+1.26%
$31.04 million $333,711
Jul 27, 7 AM $0.0489
+1.06%
$30.66 million $315,312
Jul 27, 6 AM $0.0484
+0.19%
$30.34 million $295,683
Jul 27, 5 AM $0.0483
-0.96%
$30.28 million $288,368
Jul 27, 4 AM $0.0488
+3.83%
$30.57 million $272,528
Jul 27, 3 AM $0.047
-0.09%
$29.44 million $233,342
Jul 27, 2 AM $0.047
+0.07%
$29.47 million $230,976
Jul 27, 1 AM $0.047
+1.04%
$29.45 million $229,528
Jul 27, 12 AM $0.0465
+0.46%
$29.15 million $232,419
Jul 26, 11 PM $0.0463
+0.35%
$29.01 million $229,229
Jul 26, 10 PM $0.0461
+0.25%
$28.91 million $220,476
Jul 26, 9 PM $0.046
+0.42%
$28.84 million $218,118
Jul 26, 8 PM $0.0458
+0.14%
$28.72 million $219,023
Jul 26, 7 PM $0.0457
-0.10%
$28.68 million $223,160
Jul 26, 6 PM $0.0458
-0.18%
$28.71 million $225,148
Jul 26, 5 PM $0.0459
-1.03%
$28.76 million $219,786