Collect on Fanable Historical Data

COLLECT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.0562
+0.63%
$ 35.25 million $ 592,630
May 28, 12 AM $ 0.0559
-0.61%
$ 35.03 million $ 604,968
May 27, 11 PM $ 0.0562
+0.99%
$ 35.25 million $ 625,685
May 27, 10 PM $ 0.0557
+0.87%
$ 34.9 million $ 642,651
May 27, 9 PM $ 0.0552
-0.81%
$ 34.6 million $ 690,840
May 27, 8 PM $ 0.0556
-0.83%
$ 34.88 million $ 704,242
May 27, 7 PM $ 0.0561
+0.36%
$ 35.17 million $ 732,079
May 27, 6 PM $ 0.0559
+0.63%
$ 35.05 million $ 737,617
May 27, 5 PM $ 0.0555
+1.00%
$ 34.83 million $ 754,191
May 27, 4 PM $ 0.055
-0.06%
$ 34.48 million $ 774,633
May 27, 3 PM $ 0.055
+0.21%
$ 34.5 million $ 810,104
May 27, 2 PM $ 0.0549
-0.19%
$ 34.43 million $ 823,939
May 27, 1 PM $ 0.055
-0.24%
$ 34.49 million $ 865,452
May 27, 12 PM $ 0.0551
+1.63%
$ 34.57 million $ 882,296
May 27, 11 AM $ 0.0544
-2.68%
$ 34.09 million $ 892,922
May 27, 10 AM $ 0.0559
+0.25%
$ 35.03 million $ 906,854
May 27, 9 AM $ 0.0557
+0.78%
$ 34.95 million $ 978,306
May 27, 8 AM $ 0.0553
+0.38%
$ 34.68 million $ 1 million
May 27, 7 AM $ 0.0551
+0.37%
$ 34.54 million $ 1.06 million
May 27, 6 AM $ 0.0549
+0.98%
$ 34.42 million $ 1.12 million
May 27, 5 AM $ 0.0544
-1.24%
$ 34.08 million $ 1.19 million
May 27, 4 AM $ 0.055
+1.75%
$ 34.51 million $ 1.21 million
May 27, 3 AM $ 0.0541
+1.84%
$ 33.92 million $ 1.21 million
May 27, 2 AM $ 0.0532
-0.13%
$ 33.33 million $ 1.21 million
May 27, 1 AM $ 0.0532
-0.46%
$ 33.37 million $ 1.21 million
May 27, 12 AM $ 0.0535
-0.93%
$ 33.52 million $ 1.2 million
May 26, 11 PM $ 0.054
+0.11%
$ 33.89 million $ 1.18 million
May 26, 10 PM $ 0.054
-2.75%
$ 33.85 million $ 1.17 million
May 26, 9 PM $ 0.0555
-0.19%
$ 34.81 million $ 1.13 million
May 26, 8 PM $ 0.0556
-1.12%
$ 34.87 million $ 1.1 million
May 26, 7 PM $ 0.0563
-0.09%
$ 35.28 million $ 1.08 million
May 26, 6 PM $ 0.0563
-0.47%
$ 35.28 million $ 1.09 million
May 26, 5 PM $ 0.0565
-0.78%
$ 35.45 million $ 1.07 million
May 26, 4 PM $ 0.0569
+1.64%
$ 35.69 million $ 1.09 million
May 26, 3 PM $ 0.056
-0.64%
$ 35.11 million $ 1.06 million
May 26, 2 PM $ 0.0564
+1.20%
$ 35.34 million $ 1.06 million
May 26, 1 PM $ 0.0557
-0.68%
$ 34.92 million $ 1.01 million
May 26, 12 PM $ 0.0561
+0.73%
$ 35.16 million $ 997,792
May 26, 11 AM $ 0.0556
+0.68%
$ 34.86 million $ 979,975
May 26, 10 AM $ 0.0552
-1.10%
$ 34.63 million $ 971,378
May 26, 9 AM $ 0.0558
-2.47%
$ 35.01 million $ 903,626
May 26, 8 AM $ 0.0573
+0.56%
$ 35.9 million $ 890,672
May 26, 7 AM $ 0.0569
+1.28%
$ 35.7 million $ 871,237
May 26, 6 AM $ 0.0562
+4.40%
$ 35.25 million $ 809,370
May 26, 5 AM $ 0.0538
+2.70%
$ 33.76 million $ 748,589
May 26, 4 AM $ 0.0524
+1.75%
$ 32.88 million $ 737,695
May 26, 3 AM $ 0.0515
+0.96%
$ 32.31 million $ 715,976
May 26, 2 AM $ 0.051
+1.73%
$ 32 million $ 717,978
May 26, 1 AM $ 0.0502
+0.59%
$ 31.46 million $ 720,616
May 26, 12 AM $ 0.0499
-0.42%
$ 31.27 million $ 730,329