Collect on Fanable Historical Data

COLLECT Page 13
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0484
+0.02%
$ 30.35 million $ 733,452
3:43 PM $ 0.0484
-0.03%
$ 30.35 million $ 734,100
3:42 PM $ 0.0484
-0.03%
$ 30.35 million $ 734,061
3:41 PM $ 0.0484
-0.01%
$ 30.35 million $ 734,222
3:40 PM $ 0.0484
-0.02%
$ 30.35 million $ 735,961
3:39 PM $ 0.0484
-0.01%
$ 30.37 million $ 735,961
3:38 PM $ 0.0484
+0.00%
$ 30.37 million $ 736,110
3:37 PM $ 0.0484
-0.01%
$ 30.37 million $ 736,370
3:36 PM $ 0.0484
+0.11%
$ 30.37 million $ 736,826
3:35 PM $ 0.0484
-0.14%
$ 30.37 million $ 736,626
3:34 PM $ 0.0485
-0.05%
$ 30.39 million $ 736,917
3:33 PM $ 0.0485
+0.00%
$ 30.39 million $ 737,249
3:32 PM $ 0.0485
-0.07%
$ 30.39 million $ 737,343
3:31 PM $ 0.0485
+0.01%
$ 30.39 million $ 738,417
3:30 PM $ 0.0485
+0.02%
$ 30.39 million $ 737,897
3:29 PM $ 0.0485
+0.01%
$ 30.41 million $ 738,164
3:28 PM $ 0.0485
-0.03%
$ 30.41 million $ 738,181
3:27 PM $ 0.0485
+0.03%
$ 30.41 million $ 738,181
3:26 PM $ 0.0485
+0.03%
$ 30.41 million $ 738,224
3:25 PM $ 0.0485
+0.02%
$ 30.41 million $ 738,292
3:24 PM $ 0.0485
-0.01%
$ 30.39 million $ 738,731
3:23 PM $ 0.0485
+0.01%
$ 30.39 million $ 738,587
3:22 PM $ 0.0485
+0.00%
$ 30.39 million $ 738,609
3:21 PM $ 0.0485
+0.03%
$ 30.39 million $ 739,838
3:20 PM $ 0.0485
+0.06%
$ 30.39 million $ 740,493
3:19 PM $ 0.0484
-0.03%
$ 30.37 million $ 739,969
3:18 PM $ 0.0484
+0.01%
$ 30.37 million $ 739,963
3:17 PM $ 0.0484
+0.01%
$ 30.37 million $ 740,069
3:16 PM $ 0.0484
-0.01%
$ 30.37 million $ 741,300
3:15 PM $ 0.0484
-0.09%
$ 30.37 million $ 740,558
3:14 PM $ 0.0485
-0.01%
$ 30.4 million $ 740,584
3:13 PM $ 0.0485
+0.00%
$ 30.4 million $ 740,584
3:12 PM $ 0.0485
+0.02%
$ 30.4 million $ 740,657
3:11 PM $ 0.0485
-0.04%
$ 30.4 million $ 740,954
3:10 PM $ 0.0485
+0.03%
$ 30.4 million $ 740,954
3:09 PM $ 0.0485
-0.02%
$ 30.4 million $ 740,755
3:08 PM $ 0.0485
-0.03%
$ 30.4 million $ 740,811
3:07 PM $ 0.0485
+0.02%
$ 30.4 million $ 741,149
3:06 PM $ 0.0485
+0.00%
$ 30.4 million $ 741,716
3:05 PM $ 0.0485
-0.02%
$ 30.4 million $ 741,928
3:04 PM $ 0.0485
-0.02%
$ 30.41 million $ 740,389
3:03 PM $ 0.0485
+0.01%
$ 30.41 million $ 740,426
3:02 PM $ 0.0485
+0.01%
$ 30.41 million $ 740,384
3:01 PM $ 0.0485
-0.16%
$ 30.41 million $ 740,317
3:00 PM $ 0.0486
-0.05%
$ 30.41 million $ 740,317
2:59 PM $ 0.0486
-0.02%
$ 30.48 million $ 740,130
2:58 PM $ 0.0486
-0.02%
$ 30.48 million $ 740,264
2:57 PM $ 0.0486
+0.01%
$ 30.48 million $ 740,225
2:56 PM $ 0.0486
-0.02%
$ 30.48 million $ 740,185
2:55 PM $ 0.0486
+0.00%
$ 30.48 million $ 740,185