Collect on Fanable Historical Data

COLLECT Page 13
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0387
-0.06%
$ 116.18 million $ 846,757
12:16 PM $ 0.0388
-0.04%
$ 116.18 million $ 846,462
12:15 PM $ 0.0388
-0.06%
$ 116.18 million $ 846,110
12:14 PM $ 0.0388
-0.18%
$ 116.45 million $ 845,360
12:13 PM $ 0.0389
-0.05%
$ 116.45 million $ 845,360
12:12 PM $ 0.0389
-0.06%
$ 116.45 million $ 845,254
12:11 PM $ 0.0389
-0.07%
$ 116.45 million $ 844,981
12:10 PM $ 0.039
-0.04%
$ 116.45 million $ 844,854
12:09 PM $ 0.039
-0.04%
$ 116.96 million $ 844,617
12:08 PM $ 0.039
+0.08%
$ 116.96 million $ 843,709
12:07 PM $ 0.039
+0.10%
$ 116.96 million $ 843,383
12:06 PM $ 0.0389
+0.01%
$ 116.96 million $ 843,061
12:05 PM $ 0.0389
-0.26%
$ 116.96 million $ 840,191
12:04 PM $ 0.039
+0.08%
$ 117.11 million $ 840,042
12:03 PM $ 0.039
+0.05%
$ 117.11 million $ 839,398
12:02 PM $ 0.039
+0.00%
$ 117.11 million $ 839,310
12:01 PM $ 0.039
+0.01%
$ 117.11 million $ 838,732
12:00 PM $ 0.039
+0.02%
$ 117.11 million $ 838,598
11:59 AM $ 0.039
-0.08%
$ 116.97 million $ 838,800
11:58 AM $ 0.039
+0.01%
$ 116.97 million $ 838,009
11:57 AM $ 0.039
-0.08%
$ 116.97 million $ 837,751
11:56 AM $ 0.039
-0.20%
$ 116.97 million $ 837,751
11:55 AM $ 0.0391
+0.17%
$ 116.97 million $ 837,671
11:54 AM $ 0.0391
+0.06%
$ 117.19 million $ 836,742
11:53 AM $ 0.039
+0.02%
$ 117.19 million $ 836,897
11:52 AM $ 0.039
+0.09%
$ 117.19 million $ 837,073
11:51 AM $ 0.039
+0.21%
$ 117.19 million $ 836,973
11:50 AM $ 0.0389
-0.13%
$ 117.19 million $ 836,567
11:49 AM $ 0.039
+0.02%
$ 116.87 million $ 836,684
11:48 AM $ 0.0389
-0.04%
$ 116.87 million $ 836,958
11:47 AM $ 0.039
-0.04%
$ 116.87 million $ 836,634
11:46 AM $ 0.039
-0.11%
$ 116.87 million $ 836,433
11:45 AM $ 0.039
-0.20%
$ 116.87 million $ 835,823
11:44 AM $ 0.0391
+0.11%
$ 117.32 million $ 835,725
11:43 AM $ 0.0391
-0.03%
$ 117.32 million $ 835,635
11:42 AM $ 0.0391
+0.02%
$ 117.32 million $ 835,421
11:41 AM $ 0.0391
-0.24%
$ 117.32 million $ 834,585
11:40 AM $ 0.0392
+0.38%
$ 117.32 million $ 832,536
11:39 AM $ 0.039
+0.24%
$ 117.09 million $ 829,934
11:38 AM $ 0.0389
+0.22%
$ 117.09 million $ 830,662
11:37 AM $ 0.0389
+0.28%
$ 117.09 million $ 829,119
11:36 AM $ 0.0388
+0.56%
$ 117.09 million $ 819,695
11:35 AM $ 0.0386
-0.05%
$ 117.09 million $ 819,695
11:34 AM $ 0.0386
+0.10%
$ 115.76 million $ 819,580
11:33 AM $ 0.0385
+0.01%
$ 115.76 million $ 819,755
11:32 AM $ 0.0385
-0.01%
$ 115.76 million $ 819,732
11:31 AM $ 0.0385
-0.01%
$ 115.76 million $ 820,067
11:30 AM $ 0.0385
+0.00%
$ 115.76 million $ 820,467
11:29 AM $ 0.0385
-0.07%
$ 115.64 million $ 820,989
11:28 AM $ 0.0386
-0.02%
$ 115.64 million $ 820,693