Collect on Fanable Historical Data

COLLECT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $0.0464
-0.34%
$29.06 million $217,531
Jul 26, 3 PM $0.0465
+0.77%
$29.16 million $231,922
Jul 26, 2 PM $0.0462
-0.13%
$28.94 million $245,311
Jul 26, 1 PM $0.0462
+0.21%
$28.98 million $244,674
Jul 26, 12 PM $0.0461
+0.18%
$28.92 million $238,953
Jul 26, 11 AM $0.046
-0.15%
$28.86 million $251,989
Jul 26, 10 AM $0.0461
-0.24%
$28.91 million $261,680
Jul 26, 9 AM $0.0462
+0.56%
$28.97 million $265,059
Jul 26, 8 AM $0.046
+0.01%
$28.81 million $271,300
Jul 26, 7 AM $0.046
-0.03%
$28.81 million $297,708
Jul 26, 6 AM $0.046
-0.44%
$28.82 million $335,622
Jul 26, 5 AM $0.0462
-0.49%
$28.95 million $350,027
Jul 26, 4 AM $0.0464
-1.38%
$29.09 million $381,425
Jul 26, 3 AM $0.047
+1.93%
$29.5 million $379,934
Jul 26, 2 AM $0.0462
-0.18%
$28.94 million $378,570
Jul 26, 1 AM $0.0462
-1.48%
$28.99 million $375,830
Jul 26, 12 AM $0.0469
+2.24%
$29.43 million $372,331
Jul 25, 11 PM $0.0459
+0.09%
$28.79 million $379,627
Jul 25, 10 PM $0.0459
+0.34%
$28.76 million $386,687
Jul 25, 9 PM $0.0457
+0.53%
$28.66 million $402,154
Jul 25, 8 PM $0.0455
-0.42%
$28.51 million $425,306
Jul 25, 7 PM $0.0457
-0.20%
$28.64 million $425,485
Jul 25, 6 PM $0.0458
+0.21%
$28.69 million $428,051
Jul 25, 5 PM $0.0457
+0.05%
$28.63 million $435,739
Jul 25, 4 PM $0.0456
-0.53%
$28.62 million $434,657
Jul 25, 3 PM $0.0459
-0.34%
$28.77 million $428,453
Jul 25, 2 PM $0.046
+0.05%
$28.87 million $433,388
Jul 25, 1 PM $0.046
-0.85%
$28.85 million $445,700
Jul 25, 12 PM $0.0464
+0.75%
$29.1 million $454,571
Jul 25, 11 AM $0.0461
-0.99%
$28.89 million $452,574
Jul 25, 10 AM $0.0465
-0.29%
$29.17 million $463,390
Jul 25, 9 AM $0.0467
-1.39%
$29.26 million $467,026
Jul 25, 8 AM $0.0473
+2.29%
$29.67 million $472,210
Jul 25, 7 AM $0.0463
+0.18%
$29.01 million $454,979
Jul 25, 6 AM $0.0462
-0.69%
$28.96 million $440,691
Jul 25, 5 AM $0.0465
-2.16%
$29.16 million $442,102
Jul 25, 4 AM $0.0475
-0.46%
$29.8 million $419,632
Jul 25, 3 AM $0.0477
+0.33%
$29.94 million $435,877
Jul 25, 2 AM $0.0476
-1.78%
$29.84 million $446,625
Jul 25, 1 AM $0.0485
+0.92%
$30.38 million $455,370
Jul 25, 12 AM $0.048
-1.22%
$30.11 million $479,630
Jul 24, 11 PM $0.0486
-0.69%
$30.48 million $487,983
Jul 24, 10 PM $0.0489
+0.09%
$30.69 million $501,178
Jul 24, 9 PM $0.0489
+0.41%
$30.66 million $516,111
Jul 24, 8 PM $0.0487
+0.16%
$30.54 million $519,407
Jul 24, 7 PM $0.0486
+0.33%
$30.49 million $523,144
Jul 24, 6 PM $0.0485
-0.39%
$30.39 million $518,644
Jul 24, 5 PM $0.0487
-0.93%
$30.51 million $517,925
Jul 24, 4 PM $0.0491
-0.75%
$30.79 million $518,093
Jul 24, 3 PM $0.0495
+0.85%
$31.02 million $524,783