Collect on Fanable Historical Data

COLLECT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 12 AM $ 0.0499
-0.42%
$ 31.27 million $ 730,329
May 25, 11 PM $ 0.0501
+0.10%
$ 31.41 million $ 734,195
May 25, 10 PM $ 0.05
-0.55%
$ 31.37 million $ 735,909
May 25, 9 PM $ 0.0503
-0.82%
$ 31.55 million $ 742,031
May 25, 8 PM $ 0.0507
-0.37%
$ 31.81 million $ 768,121
May 25, 7 PM $ 0.0509
+0.43%
$ 31.93 million $ 772,868
May 25, 6 PM $ 0.0507
+1.25%
$ 31.78 million $ 760,346
May 25, 5 PM $ 0.0501
-0.24%
$ 31.39 million $ 756,560
May 25, 4 PM $ 0.0502
+0.07%
$ 31.46 million $ 739,483
May 25, 3 PM $ 0.0501
-0.06%
$ 31.44 million $ 771,813
May 25, 2 PM $ 0.0502
-0.33%
$ 31.46 million $ 805,567
May 25, 1 PM $ 0.0503
+0.05%
$ 31.56 million $ 871,617
May 25, 12 PM $ 0.0503
+0.72%
$ 31.55 million $ 1.05 million
May 25, 11 AM $ 0.05
-0.64%
$ 31.32 million $ 1.21 million
May 25, 10 AM $ 0.0503
-0.40%
$ 31.52 million $ 1.21 million
May 25, 9 AM $ 0.0505
-0.40%
$ 31.65 million $ 1.22 million
May 25, 8 AM $ 0.0507
-0.35%
$ 31.78 million $ 1.2 million
May 25, 7 AM $ 0.0509
-0.72%
$ 31.89 million $ 1.17 million
May 25, 6 AM $ 0.0512
+1.08%
$ 32.12 million $ 1.17 million
May 25, 5 AM $ 0.0507
-0.90%
$ 31.78 million $ 1.17 million
May 25, 4 AM $ 0.0512
+0.35%
$ 32.08 million $ 1.19 million
May 25, 3 AM $ 0.051
-0.55%
$ 31.97 million $ 1.18 million
May 25, 2 AM $ 0.0513
-0.18%
$ 32.15 million $ 1.18 million
May 25, 1 AM $ 0.0514
-1.11%
$ 32.2 million $ 1.17 million
May 25, 12 AM $ 0.0519
+0.10%
$ 32.56 million $ 1.16 million
May 24, 11 PM $ 0.0519
-0.09%
$ 32.53 million $ 1.15 million
May 24, 10 PM $ 0.0519
+0.90%
$ 32.56 million $ 1.15 million
May 24, 9 PM $ 0.0515
+0.68%
$ 32.27 million $ 1.15 million
May 24, 8 PM $ 0.0511
+0.12%
$ 32.05 million $ 1.13 million
May 24, 7 PM $ 0.0511
-0.68%
$ 32.01 million $ 1.13 million
May 24, 6 PM $ 0.0514
-0.86%
$ 32.23 million $ 1.13 million
May 24, 5 PM $ 0.0519
+0.40%
$ 32.51 million $ 1.12 million
May 24, 4 PM $ 0.0516
-1.21%
$ 32.38 million $ 1.11 million
May 24, 3 PM $ 0.0523
+0.19%
$ 32.78 million $ 1.07 million
May 24, 2 PM $ 0.0522
-0.93%
$ 32.72 million $ 1.03 million
May 24, 1 PM $ 0.0527
+3.77%
$ 33.02 million $ 965,652
May 24, 12 PM $ 0.0508
+0.75%
$ 31.82 million $ 785,658
May 24, 11 AM $ 0.0504
-0.46%
$ 31.59 million $ 624,601
May 24, 10 AM $ 0.0506
-1.37%
$ 31.73 million $ 621,345
May 24, 9 AM $ 0.0513
-1.04%
$ 32.17 million $ 617,447
May 24, 8 AM $ 0.0519
+0.00%
$ 32.51 million $ 619,753
May 24, 7 AM $ 0.0519
-0.59%
$ 32.51 million $ 630,153
May 24, 6 AM $ 0.0522
-0.07%
$ 32.71 million $ 646,434
May 24, 5 AM $ 0.0522
-2.13%
$ 32.73 million $ 641,317
May 24, 4 AM $ 0.0533
-0.78%
$ 33.44 million $ 630,369
May 24, 3 AM $ 0.0538
-0.10%
$ 33.71 million $ 641,220
May 24, 2 AM $ 0.0538
-0.83%
$ 33.74 million $ 642,548
May 24, 1 AM $ 0.0543
+0.31%
$ 34.02 million $ 637,205
May 24, 12 AM $ 0.0541
+0.44%
$ 33.92 million $ 644,569
May 23, 11 PM $ 0.0539
-0.47%
$ 33.77 million $ 654,257