Collect on Fanable Historical Data

COLLECT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0699
+1.40%
$ 209.78 million $ 4.28 million
Mar 25, 8 PM $ 0.069
+0.08%
$ 206.89 million $ 4.37 million
Mar 25, 7 PM $ 0.0689
-0.74%
$ 206.73 million $ 4.5 million
Mar 25, 6 PM $ 0.0694
+0.27%
$ 208.27 million $ 4.62 million
Mar 25, 5 PM $ 0.0693
+5.12%
$ 207.8 million $ 4.74 million
Mar 25, 4 PM $ 0.0659
-0.83%
$ 197.69 million $ 4.94 million
Mar 25, 3 PM $ 0.0664
-0.64%
$ 199.05 million $ 5.12 million
Mar 25, 2 PM $ 0.0668
-3.75%
$ 200.33 million $ 5.22 million
Mar 25, 1 PM $ 0.0695
-2.63%
$ 208.42 million $ 5.3 million
Mar 25, 12 PM $ 0.0711
-1.16%
$ 213.22 million $ 5.36 million
Mar 25, 11 AM $ 0.0719
-2.48%
$ 215.71 million $ 5.4 million
Mar 25, 10 AM $ 0.0737
-0.44%
$ 221.08 million $ 5.56 million
Mar 25, 9 AM $ 0.0738
-10.24%
$ 221.35 million $ 5.71 million
Mar 25, 8 AM $ 0.0819
+0.96%
$ 245.67 million $ 5.75 million
Mar 25, 7 AM $ 0.0809
-10.34%
$ 242.82 million $ 5.61 million
Mar 25, 6 AM $ 0.0903
+2.37%
$ 270.83 million $ 4.94 million
Mar 25, 5 AM $ 0.0882
+4.04%
$ 264.54 million $ 4.79 million
Mar 25, 4 AM $ 0.0847
-0.99%
$ 254.1 million $ 4.64 million
Mar 25, 3 AM $ 0.0857
-0.36%
$ 257.16 million $ 4.47 million
Mar 25, 2 AM $ 0.0862
+1.37%
$ 258.58 million $ 4.34 million
Mar 25, 1 AM $ 0.085
-3.17%
$ 255.15 million $ 4.15 million
Mar 25, 12 AM $ 0.0878
-1.67%
$ 263.37 million $ 4.02 million
Mar 24, 11 PM $ 0.0894
+1.79%
$ 268.06 million $ 3.87 million
Mar 24, 10 PM $ 0.0875
+0.60%
$ 262.51 million $ 3.76 million
Mar 24, 9 PM $ 0.0872
+0.02%
$ 261.47 million $ 3.66 million
Mar 24, 8 PM $ 0.0872
-1.07%
$ 261.6 million $ 3.59 million
Mar 24, 7 PM $ 0.0882
-1.07%
$ 264.45 million $ 3.48 million
Mar 24, 6 PM $ 0.089
-0.48%
$ 267.06 million $ 3.39 million
Mar 24, 5 PM $ 0.0893
-1.32%
$ 268.04 million $ 3.29 million
Mar 24, 4 PM $ 0.0906
+1.90%
$ 271.77 million $ 3.13 million
Mar 24, 3 PM $ 0.0888
+1.77%
$ 266.35 million $ 2.95 million
Mar 24, 2 PM $ 0.088
-2.67%
$ 264.01 million $ 2.89 million
Mar 24, 1 PM $ 0.0904
-1.69%
$ 271.26 million $ 2.93 million
Mar 24, 12 PM $ 0.0919
+2.18%
$ 275.62 million $ 2.89 million
Mar 24, 11 AM $ 0.0899
-0.76%
$ 269.75 million $ 2.89 million
Mar 24, 10 AM $ 0.0906
+11.25%
$ 271.77 million $ 2.76 million
Mar 24, 9 AM $ 0.0814
+3.71%
$ 244.29 million $ 2.52 million
Mar 24, 8 AM $ 0.0786
+2.20%
$ 235.89 million $ 2.37 million
Mar 24, 7 AM $ 0.0769
+1.05%
$ 230.81 million $ 2.4 million
Mar 24, 6 AM $ 0.0761
-1.45%
$ 228.35 million $ 2.48 million
Mar 24, 5 AM $ 0.0772
-0.57%
$ 231.65 million $ 2.6 million
Mar 24, 4 AM $ 0.0777
-0.13%
$ 233.01 million $ 2.64 million
Mar 24, 3 AM $ 0.0777
-0.81%
$ 232.98 million $ 2.73 million
Mar 24, 2 AM $ 0.0783
-0.80%
$ 234.89 million $ 2.74 million
Mar 24, 1 AM $ 0.0789
-1.39%
$ 236.78 million $ 2.74 million
Mar 24, 12 AM $ 0.08
-2.98%
$ 239.9 million $ 2.75 million
Mar 23, 11 PM $ 0.0824
+1.64%
$ 247.3 million $ 2.75 million
Mar 23, 10 PM $ 0.081
-0.12%
$ 243.14 million $ 2.75 million
Mar 23, 9 PM $ 0.0811
-0.53%
$ 243.43 million $ 2.75 million
Mar 23, 8 PM $ 0.0816
+1.71%
$ 244.73 million $ 2.78 million