Collect on Fanable Historical Data

COLLECT Page 14
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0482
+0.02%
$ 30.22 million $ 725,380
4:30 PM $ 0.0482
-0.10%
$ 30.22 million $ 726,672
4:29 PM $ 0.0482
+0.03%
$ 30.25 million $ 727,830
4:28 PM $ 0.0482
+0.02%
$ 30.25 million $ 727,916
4:27 PM $ 0.0482
-0.01%
$ 30.25 million $ 728,144
4:26 PM $ 0.0482
+0.00%
$ 30.25 million $ 728,144
4:25 PM $ 0.0482
+0.00%
$ 30.25 million $ 728,986
4:24 PM $ 0.0482
-0.01%
$ 30.23 million $ 728,885
4:23 PM $ 0.0482
+0.00%
$ 30.23 million $ 729,056
4:22 PM $ 0.0482
+0.01%
$ 30.23 million $ 729,100
4:21 PM $ 0.0482
+0.02%
$ 30.23 million $ 729,367
4:20 PM $ 0.0482
-0.16%
$ 30.23 million $ 729,528
4:19 PM $ 0.0483
+0.01%
$ 30.28 million $ 728,474
4:18 PM $ 0.0483
+0.00%
$ 30.28 million $ 728,524
4:17 PM $ 0.0483
+0.02%
$ 30.28 million $ 729,698
4:16 PM $ 0.0483
+0.05%
$ 30.28 million $ 729,721
4:15 PM $ 0.0483
-0.01%
$ 30.28 million $ 727,994
4:14 PM $ 0.0483
-0.01%
$ 30.26 million $ 727,994
4:13 PM $ 0.0483
-0.04%
$ 30.26 million $ 727,951
4:12 PM $ 0.0483
+0.01%
$ 30.26 million $ 727,813
4:11 PM $ 0.0483
+0.01%
$ 30.26 million $ 727,603
4:10 PM $ 0.0483
+0.04%
$ 30.26 million $ 728,989
4:09 PM $ 0.0483
+0.01%
$ 30.26 million $ 728,500
4:08 PM $ 0.0482
-0.10%
$ 30.26 million $ 730,069
4:07 PM $ 0.0483
-0.03%
$ 30.26 million $ 730,039
4:06 PM $ 0.0483
-0.07%
$ 30.26 million $ 730,159
4:05 PM $ 0.0483
+0.13%
$ 30.26 million $ 730,191
4:04 PM $ 0.0483
-0.05%
$ 30.28 million $ 730,104
4:03 PM $ 0.0483
-0.07%
$ 30.28 million $ 730,405
4:02 PM $ 0.0483
+0.01%
$ 30.28 million $ 730,352
4:01 PM $ 0.0483
+0.06%
$ 30.28 million $ 730,455
4:00 PM $ 0.0483
-0.17%
$ 30.28 million $ 732,034
3:59 PM $ 0.0484
-0.02%
$ 30.34 million $ 732,586
3:58 PM $ 0.0484
+0.09%
$ 30.34 million $ 732,586
3:57 PM $ 0.0484
-0.01%
$ 30.34 million $ 732,544
3:56 PM $ 0.0484
+0.00%
$ 30.34 million $ 732,593
3:55 PM $ 0.0484
-0.01%
$ 30.34 million $ 732,641
3:54 PM $ 0.0484
+0.01%
$ 30.33 million $ 732,206
3:53 PM $ 0.0484
+0.02%
$ 30.33 million $ 732,320
3:52 PM $ 0.0484
+0.01%
$ 30.33 million $ 732,657
3:51 PM $ 0.0483
+0.00%
$ 30.33 million $ 732,781
3:50 PM $ 0.0483
-0.05%
$ 30.33 million $ 732,859
3:49 PM $ 0.0484
-0.02%
$ 30.33 million $ 732,759
3:48 PM $ 0.0484
+0.04%
$ 30.33 million $ 732,650
3:47 PM $ 0.0484
-0.04%
$ 30.33 million $ 732,748
3:46 PM $ 0.0484
-0.01%
$ 30.33 million $ 732,838
3:45 PM $ 0.0484
-0.04%
$ 30.33 million $ 732,894
3:44 PM $ 0.0484
+0.02%
$ 30.35 million $ 733,452
3:43 PM $ 0.0484
-0.03%
$ 30.35 million $ 734,100
3:42 PM $ 0.0484
-0.03%
$ 30.35 million $ 734,061