Collect on Fanable Historical Data

COLLECT Page 14
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 0.0382
+0.03%
$ 114.39 million $ 846,780
1:09 PM $ 0.0382
-0.02%
$ 114.53 million $ 846,757
1:08 PM $ 0.0382
-0.03%
$ 114.53 million $ 847,391
1:07 PM $ 0.0382
+0.11%
$ 114.53 million $ 847,671
1:06 PM $ 0.0381
+0.02%
$ 114.53 million $ 847,478
1:05 PM $ 0.0381
-0.27%
$ 114.53 million $ 847,501
1:04 PM $ 0.0382
-0.12%
$ 114.69 million $ 848,460
1:03 PM $ 0.0383
-0.10%
$ 114.69 million $ 849,172
1:02 PM $ 0.0383
-0.03%
$ 114.69 million $ 848,842
1:01 PM $ 0.0383
+0.08%
$ 114.69 million $ 848,595
1:00 PM $ 0.0383
-0.05%
$ 114.69 million $ 848,344
12:59 PM $ 0.0383
+0.05%
$ 114.93 million $ 847,992
12:58 PM $ 0.0383
-0.02%
$ 114.93 million $ 847,992
12:57 PM $ 0.0383
-0.04%
$ 114.93 million $ 847,675
12:56 PM $ 0.0383
+0.09%
$ 114.93 million $ 847,687
12:55 PM $ 0.0383
+0.23%
$ 114.93 million $ 847,644
12:54 PM $ 0.0382
+0.06%
$ 114.57 million $ 847,705
12:53 PM $ 0.0382
+0.12%
$ 114.57 million $ 847,295
12:52 PM $ 0.0381
+0.00%
$ 114.57 million $ 848,974
12:51 PM $ 0.0381
-0.05%
$ 114.57 million $ 849,346
12:50 PM $ 0.0381
+0.08%
$ 114.57 million $ 850,118
12:49 PM $ 0.0381
-0.10%
$ 114.34 million $ 852,172
12:48 PM $ 0.0382
-0.05%
$ 114.34 million $ 851,246
12:47 PM $ 0.0382
-0.20%
$ 114.34 million $ 850,834
12:46 PM $ 0.0382
+0.19%
$ 114.34 million $ 850,764
12:45 PM $ 0.0382
-0.28%
$ 114.34 million $ 850,751
12:44 PM $ 0.0383
-0.35%
$ 114.84 million $ 851,534
12:43 PM $ 0.0384
+0.01%
$ 114.84 million $ 851,534
12:42 PM $ 0.0384
+0.10%
$ 114.84 million $ 851,775
12:41 PM $ 0.0384
-0.06%
$ 114.84 million $ 851,438
12:40 PM $ 0.0384
-0.29%
$ 114.84 million $ 851,438
12:39 PM $ 0.0385
-0.04%
$ 115.51 million $ 851,820
12:38 PM $ 0.0385
-0.08%
$ 115.51 million $ 852,400
12:37 PM $ 0.0386
+0.23%
$ 115.51 million $ 852,190
12:36 PM $ 0.0385
-0.24%
$ 115.51 million $ 851,925
12:35 PM $ 0.0386
-0.22%
$ 115.51 million $ 851,483
12:34 PM $ 0.0386
+0.05%
$ 115.93 million $ 850,054
12:33 PM $ 0.0386
-0.05%
$ 115.93 million $ 851,059
12:32 PM $ 0.0386
-0.07%
$ 115.93 million $ 851,361
12:31 PM $ 0.0387
-0.01%
$ 115.93 million $ 851,170
12:30 PM $ 0.0387
-0.04%
$ 115.93 million $ 851,477
12:29 PM $ 0.0387
-0.15%
$ 116.06 million $ 851,683
12:28 PM $ 0.0387
-0.06%
$ 116.06 million $ 851,683
12:27 PM $ 0.0388
-0.13%
$ 116.06 million $ 851,517
12:26 PM $ 0.0388
+0.03%
$ 116.06 million $ 851,248
12:25 PM $ 0.0388
-0.01%
$ 116.06 million $ 851,150
12:24 PM $ 0.0388
+0.17%
$ 116.36 million $ 850,862
12:23 PM $ 0.0387
-0.03%
$ 116.36 million $ 848,509
12:22 PM $ 0.0387
-0.02%
$ 116.36 million $ 848,413
12:21 PM $ 0.0387
+0.00%
$ 116.36 million $ 848,194