Collect on Fanable Historical Data

COLLECT Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 12 AM $ 0.0541
+0.44%
$ 33.92 million $ 644,569
May 23, 11 PM $ 0.0539
-0.47%
$ 33.77 million $ 654,257
May 23, 10 PM $ 0.0541
-1.32%
$ 33.93 million $ 660,064
May 23, 9 PM $ 0.0548
+0.49%
$ 34.39 million $ 664,456
May 23, 8 PM $ 0.0546
-0.23%
$ 34.22 million $ 668,673
May 23, 7 PM $ 0.0547
-0.67%
$ 34.3 million $ 686,246
May 23, 6 PM $ 0.0551
+0.20%
$ 34.52 million $ 754,593
May 23, 5 PM $ 0.055
+0.69%
$ 34.46 million $ 765,118
May 23, 4 PM $ 0.0546
+0.01%
$ 34.22 million $ 779,343
May 23, 3 PM $ 0.0546
-0.55%
$ 34.22 million $ 776,234
May 23, 2 PM $ 0.0548
-0.37%
$ 34.39 million $ 784,502
May 23, 1 PM $ 0.055
+0.36%
$ 34.51 million $ 800,570
May 23, 12 PM $ 0.0549
+0.34%
$ 34.39 million $ 799,095
May 23, 11 AM $ 0.0547
+1.15%
$ 34.27 million $ 794,616
May 23, 10 AM $ 0.054
+1.85%
$ 33.88 million $ 779,476
May 23, 9 AM $ 0.0531
-0.22%
$ 33.29 million $ 771,424
May 23, 8 AM $ 0.0532
+0.97%
$ 33.36 million $ 777,619
May 23, 7 AM $ 0.0527
-3.44%
$ 33.04 million $ 772,554
May 23, 6 AM $ 0.0546
-0.95%
$ 34.22 million $ 754,853
May 23, 5 AM $ 0.0551
-0.56%
$ 34.55 million $ 744,820
May 23, 4 AM $ 0.0554
+1.01%
$ 34.74 million $ 741,807
May 23, 3 AM $ 0.0549
-0.12%
$ 34.39 million $ 733,314
May 23, 2 AM $ 0.0549
+0.27%
$ 34.43 million $ 730,189
May 23, 1 AM $ 0.0548
+1.57%
$ 34.34 million $ 747,859
May 23, 12 AM $ 0.0539
-0.32%
$ 33.81 million $ 787,220
May 22, 11 PM $ 0.0541
-1.22%
$ 33.92 million $ 778,537
May 22, 10 PM $ 0.0548
+0.95%
$ 34.34 million $ 778,966
May 22, 9 PM $ 0.0542
+0.34%
$ 34.01 million $ 778,792
May 22, 8 PM $ 0.0541
-2.09%
$ 33.9 million $ 773,324
May 22, 7 PM $ 0.0552
-0.61%
$ 34.62 million $ 753,215
May 22, 6 PM $ 0.0556
+0.63%
$ 34.83 million $ 693,020
May 22, 5 PM $ 0.0552
+0.85%
$ 34.61 million $ 688,977
May 22, 4 PM $ 0.0547
+0.04%
$ 34.32 million $ 688,047
May 22, 3 PM $ 0.0547
-0.03%
$ 34.31 million $ 696,485
May 22, 2 PM $ 0.0547
+0.58%
$ 34.32 million $ 693,520
May 22, 1 PM $ 0.0544
+0.59%
$ 34.12 million $ 674,063
May 22, 12 PM $ 0.0541
+0.08%
$ 33.92 million $ 679,708
May 22, 11 AM $ 0.0541
+0.53%
$ 33.9 million $ 677,904
May 22, 10 AM $ 0.0538
+0.04%
$ 33.72 million $ 679,645
May 22, 9 AM $ 0.0538
-0.41%
$ 33.7 million $ 686,119
May 22, 8 AM $ 0.054
+1.94%
$ 33.84 million $ 693,211
May 22, 7 AM $ 0.0529
-0.67%
$ 33.2 million $ 691,442
May 22, 6 AM $ 0.0533
-0.12%
$ 33.42 million $ 708,547
May 22, 5 AM $ 0.0534
+0.01%
$ 33.46 million $ 722,918
May 22, 4 AM $ 0.0534
-0.05%
$ 33.46 million $ 759,969
May 22, 3 AM $ 0.0534
-0.37%
$ 33.48 million $ 793,116
May 22, 2 AM $ 0.0536
-0.41%
$ 33.6 million $ 796,630
May 22, 1 AM $ 0.0538
+4.34%
$ 33.74 million $ 779,891
May 22, 12 AM $ 0.0516
-0.23%
$ 32.33 million $ 751,668
May 21, 11 PM $ 0.0517
+0.82%
$ 32.41 million $ 759,823