Collect on Fanable Historical Data

COLLECT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.0495
+0.85%
$31.02 million $524,783
Jul 24, 2 PM $0.0491
-0.61%
$30.76 million $517,130
Jul 24, 1 PM $0.0494
-0.71%
$30.95 million $500,545
Jul 24, 12 PM $0.0497
+0.83%
$31.17 million $515,088
Jul 24, 11 AM $0.0493
-0.88%
$30.92 million $521,420
Jul 24, 10 AM $0.0497
-1.24%
$31.19 million $519,217
Jul 24, 9 AM $0.0504
-0.12%
$31.58 million $550,524
Jul 24, 8 AM $0.0504
-1.25%
$31.62 million $590,542
Jul 24, 7 AM $0.0511
-3.71%
$32.02 million $669,940
Jul 24, 6 AM $0.053
-0.57%
$33.26 million $668,804
Jul 24, 5 AM $0.0533
-0.33%
$33.45 million $655,779
Jul 24, 4 AM $0.0535
+0.30%
$33.56 million $655,619
Jul 24, 3 AM $0.0534
+0.08%
$33.46 million $646,385
Jul 24, 2 AM $0.0533
+1.27%
$33.43 million $644,500
Jul 24, 1 AM $0.0527
-2.60%
$33.01 million $649,413
Jul 24, 12 AM $0.0541
-0.23%
$33.89 million $630,741
Jul 23, 11 PM $0.0542
-1.40%
$33.97 million $627,148
Jul 23, 10 PM $0.055
+2.76%
$34.45 million $624,915
Jul 23, 9 PM $0.0535
+0.89%
$33.53 million $611,136
Jul 23, 8 PM $0.053
+0.81%
$33.23 million $588,665
Jul 23, 7 PM $0.0526
+0.43%
$32.97 million $584,074
Jul 23, 6 PM $0.0524
+0.05%
$32.82 million $598,550
Jul 23, 5 PM $0.0523
+0.05%
$32.81 million $604,679
Jul 23, 4 PM $0.0523
-0.54%
$32.79 million $603,390
Jul 23, 3 PM $0.0526
-0.04%
$32.97 million $594,121
Jul 23, 2 PM $0.0525
-0.09%
$32.9 million $591,612
Jul 23, 1 PM $0.0525
-1.16%
$32.93 million $593,085
Jul 23, 12 PM $0.0531
+0.95%
$33.32 million $588,558
Jul 23, 11 AM $0.0526
+0.10%
$33 million $597,313
Jul 23, 10 AM $0.0525
-3.34%
$32.93 million $580,971
Jul 23, 9 AM $0.0543
+1.05%
$34.06 million $535,276
Jul 23, 8 AM $0.0538
+4.40%
$33.71 million $489,212
Jul 23, 7 AM $0.0515
+0.13%
$32.29 million $414,432
Jul 23, 6 AM $0.0514
-0.09%
$32.25 million $407,418
Jul 23, 5 AM $0.0515
+0.20%
$32.28 million $416,146
Jul 23, 4 AM $0.0514
-0.17%
$32.21 million $424,923
Jul 23, 3 AM $0.0515
+0.38%
$32.27 million $452,981
Jul 23, 2 AM $0.0513
+2.39%
$32.15 million $474,160
Jul 23, 1 AM $0.0501
-1.40%
$31.4 million $469,243
Jul 23, 12 AM $0.0508
+2.04%
$31.84 million $468,403
Jul 22, 11 PM $0.0498
+0.12%
$31.21 million $465,586
Jul 22, 10 PM $0.0497
+1.15%
$31.17 million $458,973
Jul 22, 9 PM $0.0491
+0.63%
$30.82 million $451,345
Jul 22, 8 PM $0.0488
-0.49%
$30.62 million $456,724
Jul 22, 7 PM $0.0491
+0.44%
$30.77 million $467,254
Jul 22, 6 PM $0.0489
-1.21%
$30.64 million $458,313
Jul 22, 5 PM $0.0495
-0.59%
$31.01 million $450,299
Jul 22, 4 PM $0.0498
+0.28%
$31.2 million $459,742
Jul 22, 3 PM $0.0496
-0.57%
$31.11 million $499,582
Jul 22, 2 PM $0.0499
-0.68%
$31.29 million $502,029