Collect on Fanable Historical Data

COLLECT Page 15
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.0484
-0.09%
$ 30.37 million $ 719,612
5:13 PM $ 0.0485
-0.01%
$ 30.37 million $ 720,210
5:12 PM $ 0.0485
+0.01%
$ 30.37 million $ 720,210
5:11 PM $ 0.0485
-0.01%
$ 30.37 million $ 720,303
5:10 PM $ 0.0485
-0.13%
$ 30.37 million $ 720,334
5:09 PM $ 0.0486
+0.08%
$ 30.44 million $ 719,710
5:08 PM $ 0.0485
-0.04%
$ 30.44 million $ 720,021
5:07 PM $ 0.0485
-0.17%
$ 30.44 million $ 719,979
5:06 PM $ 0.0487
+0.08%
$ 30.44 million $ 719,054
5:05 PM $ 0.0486
+0.08%
$ 30.44 million $ 719,271
5:04 PM $ 0.0486
+0.01%
$ 30.47 million $ 718,385
5:03 PM $ 0.0486
+0.08%
$ 30.47 million $ 718,303
5:02 PM $ 0.0485
-0.04%
$ 30.47 million $ 718,212
5:01 PM $ 0.0486
+0.00%
$ 30.47 million $ 719,107
5:00 PM $ 0.0486
+0.19%
$ 30.47 million $ 718,230
4:59 PM $ 0.0485
+0.00%
$ 30.39 million $ 717,971
4:58 PM $ 0.0485
+0.09%
$ 30.39 million $ 718,458
4:57 PM $ 0.0484
+0.03%
$ 30.39 million $ 717,162
4:56 PM $ 0.0484
+0.00%
$ 30.39 million $ 717,162
4:55 PM $ 0.0484
+0.13%
$ 30.39 million $ 717,770
4:54 PM $ 0.0484
+0.08%
$ 30.32 million $ 717,113
4:53 PM $ 0.0483
+0.10%
$ 30.32 million $ 716,165
4:52 PM $ 0.0483
+0.03%
$ 30.32 million $ 716,425
4:51 PM $ 0.0483
+0.00%
$ 30.32 million $ 716,435
4:50 PM $ 0.0483
+0.01%
$ 30.32 million $ 716,343
4:49 PM $ 0.0483
+0.01%
$ 30.26 million $ 717,841
4:48 PM $ 0.0483
+0.08%
$ 30.26 million $ 717,360
4:47 PM $ 0.0482
+0.01%
$ 30.26 million $ 717,234
4:46 PM $ 0.0482
+0.08%
$ 30.26 million $ 717,241
4:45 PM $ 0.0482
-0.01%
$ 30.26 million $ 718,780
4:44 PM $ 0.0482
+0.00%
$ 30.21 million $ 718,975
4:43 PM $ 0.0482
+0.01%
$ 30.21 million $ 718,920
4:42 PM $ 0.0482
+0.02%
$ 30.21 million $ 718,920
4:41 PM $ 0.0482
+0.04%
$ 30.21 million $ 718,934
4:40 PM $ 0.0481
-0.01%
$ 30.21 million $ 719,048
4:39 PM $ 0.0482
-0.01%
$ 30.19 million $ 721,938
4:38 PM $ 0.0482
+0.00%
$ 30.19 million $ 724,235
4:37 PM $ 0.0482
-0.06%
$ 30.19 million $ 724,091
4:36 PM $ 0.0482
-0.03%
$ 30.19 million $ 723,879
4:35 PM $ 0.0482
+0.02%
$ 30.19 million $ 723,942
4:34 PM $ 0.0482
+0.02%
$ 30.22 million $ 723,789
4:33 PM $ 0.0482
-0.03%
$ 30.22 million $ 723,867
4:32 PM $ 0.0482
-0.01%
$ 30.22 million $ 725,154
4:31 PM $ 0.0482
+0.02%
$ 30.22 million $ 725,380
4:30 PM $ 0.0482
-0.10%
$ 30.22 million $ 726,672
4:29 PM $ 0.0482
+0.03%
$ 30.25 million $ 727,830
4:28 PM $ 0.0482
+0.02%
$ 30.25 million $ 727,916
4:27 PM $ 0.0482
-0.01%
$ 30.25 million $ 728,144
4:26 PM $ 0.0482
+0.00%
$ 30.25 million $ 728,144
4:25 PM $ 0.0482
+0.00%
$ 30.25 million $ 728,986