Collect on Fanable Historical Data

COLLECT Page 15
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0388
-0.02%
$ 116.18 million $ 840,797
1:59 PM $ 0.0388
+0.08%
$ 116.38 million $ 843,960
1:58 PM $ 0.0388
-0.04%
$ 116.38 million $ 843,494
1:57 PM $ 0.0388
-0.09%
$ 116.38 million $ 844,229
1:56 PM $ 0.0388
-0.02%
$ 116.38 million $ 844,134
1:55 PM $ 0.0388
+0.12%
$ 116.38 million $ 844,350
1:54 PM $ 0.0388
+0.34%
$ 116.28 million $ 842,856
1:53 PM $ 0.0386
+0.49%
$ 116.28 million $ 842,673
1:52 PM $ 0.0384
+0.11%
$ 116.28 million $ 842,789
1:51 PM $ 0.0384
+0.00%
$ 116.28 million $ 842,827
1:50 PM $ 0.0384
-0.09%
$ 116.28 million $ 842,972
1:49 PM $ 0.0384
-0.10%
$ 115.2 million $ 842,998
1:48 PM $ 0.0384
+0.07%
$ 115.2 million $ 842,998
1:47 PM $ 0.0384
+0.01%
$ 115.2 million $ 843,612
1:46 PM $ 0.0384
-0.05%
$ 115.2 million $ 843,612
1:45 PM $ 0.0384
-0.14%
$ 115.2 million $ 843,596
1:44 PM $ 0.0385
-0.07%
$ 115.5 million $ 844,102
1:43 PM $ 0.0385
+0.12%
$ 115.5 million $ 844,230
1:42 PM $ 0.0385
+0.01%
$ 115.5 million $ 844,282
1:41 PM $ 0.0385
-0.16%
$ 115.5 million $ 844,318
1:40 PM $ 0.0385
-0.08%
$ 115.5 million $ 844,321
1:39 PM $ 0.0386
+0.32%
$ 115.71 million $ 843,070
1:38 PM $ 0.0384
+0.01%
$ 115.71 million $ 843,472
1:37 PM $ 0.0384
+0.06%
$ 115.71 million $ 843,436
1:36 PM $ 0.0384
+0.14%
$ 115.71 million $ 843,299
1:35 PM $ 0.0384
+0.52%
$ 115.71 million $ 842,802
1:34 PM $ 0.0382
+0.06%
$ 114.48 million $ 842,187
1:33 PM $ 0.0381
+0.08%
$ 114.48 million $ 845,446
1:32 PM $ 0.0381
-0.11%
$ 114.48 million $ 845,479
1:31 PM $ 0.0382
-0.21%
$ 114.48 million $ 845,921
1:30 PM $ 0.0382
+0.05%
$ 114.48 million $ 845,921
1:29 PM $ 0.0382
+0.03%
$ 114.67 million $ 846,337
1:28 PM $ 0.0382
-0.10%
$ 114.67 million $ 847,884
1:27 PM $ 0.0383
-0.07%
$ 114.67 million $ 848,541
1:26 PM $ 0.0383
-0.05%
$ 114.67 million $ 850,639
1:25 PM $ 0.0383
+0.17%
$ 114.67 million $ 850,069
1:24 PM $ 0.0382
+0.05%
$ 114.74 million $ 848,909
1:23 PM $ 0.0382
+0.01%
$ 114.74 million $ 848,502
1:22 PM $ 0.0382
-0.02%
$ 114.74 million $ 848,307
1:21 PM $ 0.0382
+0.15%
$ 114.74 million $ 847,069
1:20 PM $ 0.0381
+0.00%
$ 114.74 million $ 846,690
1:19 PM $ 0.0381
-0.02%
$ 114.4 million $ 846,161
1:18 PM $ 0.0381
-0.02%
$ 114.4 million $ 845,996
1:17 PM $ 0.0382
+0.09%
$ 114.4 million $ 846,380
1:16 PM $ 0.0381
+0.07%
$ 114.4 million $ 846,133
1:15 PM $ 0.0381
-0.10%
$ 114.4 million $ 846,133
1:14 PM $ 0.0381
+0.06%
$ 114.39 million $ 846,852
1:13 PM $ 0.0381
+0.01%
$ 114.39 million $ 847,648
1:12 PM $ 0.0381
-0.03%
$ 114.39 million $ 847,207
1:11 PM $ 0.0381
-0.11%
$ 114.39 million $ 847,030