Collect on Fanable Historical Data

COLLECT Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 1 AM $ 0.0538
+4.34%
$ 33.74 million $ 779,891
May 22, 12 AM $ 0.0516
-0.23%
$ 32.33 million $ 751,668
May 21, 11 PM $ 0.0517
+0.82%
$ 32.41 million $ 759,823
May 21, 10 PM $ 0.0513
+0.19%
$ 32.14 million $ 754,014
May 21, 9 PM $ 0.0512
-0.09%
$ 32.08 million $ 758,605
May 21, 8 PM $ 0.0512
-0.49%
$ 32.11 million $ 760,441
May 21, 7 PM $ 0.0515
-0.48%
$ 32.27 million $ 768,762
May 21, 6 PM $ 0.0517
-0.70%
$ 32.43 million $ 775,818
May 21, 5 PM $ 0.0521
+1.48%
$ 32.65 million $ 771,661
May 21, 4 PM $ 0.0513
-0.12%
$ 32.18 million $ 760,333
May 21, 3 PM $ 0.0514
-0.03%
$ 32.24 million $ 753,504
May 21, 2 PM $ 0.0514
-0.84%
$ 32.25 million $ 766,283
May 21, 1 PM $ 0.0519
-1.33%
$ 32.52 million $ 800,783
May 21, 12 PM $ 0.0526
-1.11%
$ 32.96 million $ 804,983
May 21, 11 AM $ 0.0532
-1.41%
$ 33.36 million $ 810,306
May 21, 10 AM $ 0.054
-0.04%
$ 33.83 million $ 821,442
May 21, 9 AM $ 0.054
+0.91%
$ 33.84 million $ 817,294
May 21, 8 AM $ 0.0535
+2.79%
$ 33.53 million $ 825,349
May 21, 7 AM $ 0.052
-0.89%
$ 32.62 million $ 860,097
May 21, 6 AM $ 0.0525
-1.53%
$ 32.91 million $ 863,451
May 21, 5 AM $ 0.0533
+1.32%
$ 33.42 million $ 862,361
May 21, 4 AM $ 0.0526
+2.11%
$ 32.98 million $ 863,055
May 21, 3 AM $ 0.0515
+0.39%
$ 32.3 million $ 832,449
May 21, 2 AM $ 0.0513
-0.64%
$ 32.18 million $ 834,655
May 21, 1 AM $ 0.0516
+0.78%
$ 32.38 million $ 855,462
May 21, 12 AM $ 0.0512
+1.84%
$ 32.13 million $ 861,188
May 20, 11 PM $ 0.0503
-0.48%
$ 31.55 million $ 858,749
May 20, 10 PM $ 0.0506
-0.59%
$ 31.71 million $ 857,413
May 20, 9 PM $ 0.0509
-0.76%
$ 31.89 million $ 854,250
May 20, 8 PM $ 0.0513
-0.73%
$ 32.14 million $ 853,278
May 20, 7 PM $ 0.0516
+2.30%
$ 32.38 million $ 851,589
May 20, 6 PM $ 0.0505
+0.07%
$ 31.64 million $ 836,797
May 20, 5 PM $ 0.0504
-0.06%
$ 31.62 million $ 841,709
May 20, 4 PM $ 0.0505
+0.66%
$ 31.64 million $ 841,567
May 20, 3 PM $ 0.0501
+0.16%
$ 31.43 million $ 844,622
May 20, 2 PM $ 0.05
-0.91%
$ 31.38 million $ 838,129
May 20, 1 PM $ 0.0505
-1.20%
$ 31.66 million $ 847,091
May 20, 12 PM $ 0.0511
+0.11%
$ 32.05 million $ 872,971
May 20, 11 AM $ 0.051
+0.00%
$ 32 million $ 907,999
May 20, 10 AM $ 0.051
-0.30%
$ 32 million $ 935,408
May 20, 9 AM $ 0.0512
-1.93%
$ 32.1 million $ 1.18 million
May 20, 8 AM $ 0.0522
-0.53%
$ 32.73 million $ 1.33 million
May 20, 7 AM $ 0.0525
-0.94%
$ 32.9 million $ 1.31 million
May 20, 6 AM $ 0.053
-2.68%
$ 33.21 million $ 1.31 million
May 20, 5 AM $ 0.0544
+4.10%
$ 34.13 million $ 1.31 million
May 20, 4 AM $ 0.0523
+0.60%
$ 32.78 million $ 1.27 million
May 20, 3 AM $ 0.052
-0.53%
$ 32.59 million $ 1.36 million
May 20, 2 AM $ 0.0523
-0.28%
$ 32.76 million $ 1.38 million
May 20, 1 AM $ 0.0524
-1.23%
$ 32.85 million $ 1.37 million
May 20, 12 AM $ 0.053
-0.24%
$ 33.26 million $ 1.37 million