Collect on Fanable Historical Data

COLLECT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0499
-0.68%
$31.29 million $502,029
Jul 22, 1 PM $0.0502
+0.09%
$31.5 million $503,856
Jul 22, 12 PM $0.0502
+0.05%
$31.48 million $491,977
Jul 22, 11 AM $0.0502
-0.45%
$31.46 million $470,465
Jul 22, 10 AM $0.0504
-0.61%
$31.6 million $470,882
Jul 22, 9 AM $0.0507
+0.05%
$31.8 million $478,641
Jul 22, 8 AM $0.0507
+3.96%
$31.78 million $485,370
Jul 22, 7 AM $0.0488
-0.57%
$30.57 million $495,552
Jul 22, 6 AM $0.049
-2.28%
$30.75 million $509,801
Jul 22, 5 AM $0.0502
-0.42%
$31.46 million $508,484
Jul 22, 4 AM $0.0504
-2.65%
$31.6 million $511,478
Jul 22, 3 AM $0.0518
+1.81%
$32.46 million $492,476
Jul 22, 2 AM $0.0508
+1.08%
$31.88 million $480,383
Jul 22, 1 AM $0.0503
+0.82%
$31.54 million $503,005
Jul 22, 12 AM $0.0499
-1.89%
$31.28 million $520,623
Jul 21, 11 PM $0.0509
+0.04%
$31.89 million $518,160
Jul 21, 10 PM $0.0508
+0.71%
$31.87 million $509,296
Jul 21, 9 PM $0.0505
+1.15%
$31.65 million $506,237
Jul 21, 8 PM $0.0499
-0.09%
$31.29 million $501,881
Jul 21, 7 PM $0.0499
+0.85%
$31.31 million $488,836
Jul 21, 6 PM $0.0495
+0.01%
$31.05 million $484,970
Jul 21, 5 PM $0.0495
-2.29%
$31.04 million $488,272
Jul 21, 4 PM $0.0507
+4.45%
$31.77 million $480,972
Jul 21, 3 PM $0.0485
+2.34%
$30.42 million $442,792
Jul 21, 2 PM $0.0474
+0.07%
$29.73 million $435,685
Jul 21, 1 PM $0.0474
+1.23%
$29.71 million $453,984
Jul 21, 12 PM $0.0468
+0.51%
$29.34 million $461,754
Jul 21, 11 AM $0.0466
-0.35%
$29.2 million $470,371
Jul 21, 10 AM $0.0467
+0.23%
$29.3 million $479,243
Jul 21, 9 AM $0.0466
+0.68%
$29.23 million $476,474
Jul 21, 8 AM $0.0463
-2.69%
$29.03 million $462,879
Jul 21, 7 AM $0.0476
+0.91%
$29.83 million $444,611
Jul 21, 6 AM $0.0472
-0.79%
$29.56 million $441,616
Jul 21, 5 AM $0.0475
+0.80%
$29.8 million $469,929
Jul 21, 4 AM $0.0472
-0.72%
$29.56 million $462,632
Jul 21, 3 AM $0.0475
+0.10%
$29.78 million $457,292
Jul 21, 2 AM $0.0474
-2.31%
$29.75 million $439,836
Jul 21, 1 AM $0.0486
+2.79%
$30.45 million $406,237
Jul 21, 12 AM $0.0473
+2.48%
$29.63 million $380,426
Jul 20, 11 PM $0.0461
+0.74%
$28.91 million $378,416
Jul 20, 10 PM $0.0458
-0.96%
$28.7 million $381,151
Jul 20, 9 PM $0.0462
-0.59%
$28.98 million $379,153
Jul 20, 8 PM $0.0465
+0.07%
$29.15 million $383,494
Jul 20, 7 PM $0.0465
+0.05%
$29.13 million $383,891
Jul 20, 6 PM $0.0464
-0.01%
$29.11 million $382,919
Jul 20, 5 PM $0.0464
+1.00%
$29.12 million $395,397
Jul 20, 4 PM $0.046
+0.19%
$28.83 million $389,808
Jul 20, 3 PM $0.0459
+0.17%
$28.78 million $384,484
Jul 20, 2 PM $0.0458
+0.97%
$28.73 million $389,862
Jul 20, 1 PM $0.0454
-0.40%
$28.45 million $381,603