Collect on Fanable Historical Data

COLLECT Page 16
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.0397
+0.26%
$ 119.24 million $ 860,821
2:51 PM $ 0.0396
-0.05%
$ 119.24 million $ 860,929
2:50 PM $ 0.0396
+0.07%
$ 119.24 million $ 860,362
2:49 PM $ 0.0396
-0.38%
$ 118.93 million $ 862,684
2:48 PM $ 0.0398
-0.09%
$ 118.93 million $ 862,684
2:47 PM $ 0.0398
-0.07%
$ 118.93 million $ 862,320
2:46 PM $ 0.0399
-0.12%
$ 118.93 million $ 862,798
2:45 PM $ 0.0399
-0.02%
$ 118.93 million $ 862,701
2:44 PM $ 0.0399
+0.11%
$ 119.79 million $ 862,484
2:43 PM $ 0.0399
+0.03%
$ 119.79 million $ 861,558
2:42 PM $ 0.0399
+0.11%
$ 119.79 million $ 863,193
2:41 PM $ 0.0398
+0.07%
$ 119.79 million $ 863,295
2:40 PM $ 0.0398
+0.02%
$ 119.79 million $ 863,458
2:39 PM $ 0.0398
-0.39%
$ 119.39 million $ 863,688
2:38 PM $ 0.0399
+0.02%
$ 119.39 million $ 863,155
2:37 PM $ 0.0399
+0.25%
$ 119.39 million $ 863,006
2:36 PM $ 0.0398
+0.05%
$ 119.39 million $ 862,684
2:35 PM $ 0.0398
-0.23%
$ 119.39 million $ 862,565
2:34 PM $ 0.0399
-0.02%
$ 119.64 million $ 861,492
2:33 PM $ 0.0399
-0.15%
$ 119.64 million $ 861,492
2:32 PM $ 0.04
-0.13%
$ 119.64 million $ 861,000
2:31 PM $ 0.04
+0.23%
$ 119.64 million $ 859,796
2:30 PM $ 0.0399
-0.07%
$ 119.64 million $ 856,562
2:29 PM $ 0.0399
+0.36%
$ 119.85 million $ 856,580
2:28 PM $ 0.0398
-0.07%
$ 119.85 million $ 856,070
2:27 PM $ 0.0399
-0.09%
$ 119.85 million $ 857,468
2:26 PM $ 0.0399
+0.10%
$ 119.85 million $ 857,098
2:25 PM $ 0.0399
-0.03%
$ 119.85 million $ 857,025
2:24 PM $ 0.0398
+0.65%
$ 119.44 million $ 853,040
2:23 PM $ 0.0395
+0.28%
$ 119.44 million $ 852,430
2:22 PM $ 0.0394
+0.13%
$ 119.44 million $ 851,630
2:21 PM $ 0.0394
+0.26%
$ 119.44 million $ 849,008
2:20 PM $ 0.0392
+0.08%
$ 119.44 million $ 848,480
2:19 PM $ 0.0392
+0.06%
$ 117.6 million $ 848,480
2:18 PM $ 0.0392
+0.05%
$ 117.6 million $ 847,818
2:17 PM $ 0.0392
-0.10%
$ 117.6 million $ 847,849
2:16 PM $ 0.0392
+0.03%
$ 117.6 million $ 847,713
2:15 PM $ 0.0392
+0.09%
$ 117.6 million $ 847,595
2:14 PM $ 0.0391
+0.31%
$ 117.36 million $ 844,109
2:13 PM $ 0.039
+0.09%
$ 117.36 million $ 843,410
2:12 PM $ 0.039
-0.04%
$ 117.36 million $ 843,336
2:11 PM $ 0.039
-0.04%
$ 117.36 million $ 843,020
2:10 PM $ 0.039
+0.10%
$ 117.36 million $ 842,799
2:09 PM $ 0.0389
+0.29%
$ 116.78 million $ 842,509
2:08 PM $ 0.0388
+0.09%
$ 116.78 million $ 843,748
2:07 PM $ 0.0388
-0.09%
$ 116.78 million $ 843,318
2:06 PM $ 0.0388
+0.12%
$ 116.78 million $ 843,318
2:05 PM $ 0.0388
+0.13%
$ 116.78 million $ 842,531
2:04 PM $ 0.0387
-0.01%
$ 116.18 million $ 842,531
2:03 PM $ 0.0387
-0.07%
$ 116.18 million $ 841,190