Collect on Fanable Historical Data

COLLECT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0654
+0.49%
$ 196.17 million $ 1.43 million
Mar 19, 7 PM $ 0.0651
-0.62%
$ 195.21 million $ 1.43 million
Mar 19, 6 PM $ 0.0655
+1.21%
$ 196.38 million $ 1.43 million
Mar 19, 5 PM $ 0.0647
-0.69%
$ 194.04 million $ 1.43 million
Mar 19, 4 PM $ 0.0651
-1.12%
$ 195.4 million $ 1.42 million
Mar 19, 3 PM $ 0.0659
+0.82%
$ 197.62 million $ 1.44 million
Mar 19, 2 PM $ 0.0653
+0.04%
$ 196.02 million $ 1.44 million
Mar 19, 1 PM $ 0.0653
+3.05%
$ 195.93 million $ 1.44 million
Mar 19, 12 PM $ 0.0634
-1.71%
$ 190.13 million $ 1.48 million
Mar 19, 11 AM $ 0.0645
-0.11%
$ 193.44 million $ 1.5 million
Mar 19, 10 AM $ 0.0646
-0.90%
$ 193.69 million $ 1.51 million
Mar 19, 9 AM $ 0.0652
-0.58%
$ 195.45 million $ 1.62 million
Mar 19, 8 AM $ 0.0655
-0.69%
$ 196.6 million $ 1.65 million
Mar 19, 7 AM $ 0.066
+1.78%
$ 197.96 million $ 1.77 million
Mar 19, 6 AM $ 0.0648
+3.37%
$ 194.5 million $ 1.71 million
Mar 19, 5 AM $ 0.0627
+3.45%
$ 188.16 million $ 1.59 million
Mar 19, 4 AM $ 0.0606
-3.07%
$ 181.9 million $ 1.58 million
Mar 19, 3 AM $ 0.0626
+2.26%
$ 187.66 million $ 1.68 million
Mar 19, 2 AM $ 0.0612
+0.25%
$ 183.68 million $ 1.79 million
Mar 19, 1 AM $ 0.0611
+0.69%
$ 183.22 million $ 1.93 million
Mar 19, 12 AM $ 0.0607
-1.14%
$ 181.96 million $ 2.08 million
Mar 18, 11 PM $ 0.0614
+1.53%
$ 184.06 million $ 2.33 million
Mar 18, 10 PM $ 0.0604
+0.34%
$ 181.28 million $ 2.58 million
Mar 18, 9 PM $ 0.0602
+0.68%
$ 180.67 million $ 2.74 million
Mar 18, 8 PM $ 0.0598
-2.20%
$ 179.44 million $ 2.88 million
Mar 18, 7 PM $ 0.0612
-1.24%
$ 183.49 million $ 2.97 million
Mar 18, 6 PM $ 0.0619
-1.52%
$ 185.8 million $ 3.06 million
Mar 18, 5 PM $ 0.0629
+3.55%
$ 188.67 million $ 3.19 million
Mar 18, 4 PM $ 0.0607
+6.37%
$ 182.19 million $ 3.4 million
Mar 18, 3 PM $ 0.0571
+0.20%
$ 171.28 million $ 3.58 million
Mar 18, 2 PM $ 0.057
+0.09%
$ 170.93 million $ 3.84 million
Mar 18, 1 PM $ 0.0569
-3.17%
$ 170.78 million $ 4.21 million
Mar 18, 12 PM $ 0.0588
-1.01%
$ 176.36 million $ 4.32 million
Mar 18, 11 AM $ 0.0594
-0.61%
$ 178.16 million $ 4.39 million
Mar 18, 10 AM $ 0.0599
-1.53%
$ 179.55 million $ 4.52 million
Mar 18, 9 AM $ 0.0608
-0.39%
$ 182.34 million $ 4.6 million
Mar 18, 8 AM $ 0.061
-1.20%
$ 183.05 million $ 4.65 million
Mar 18, 7 AM $ 0.0617
-5.15%
$ 184.91 million $ 4.58 million
Mar 18, 6 AM $ 0.0651
-3.41%
$ 195.42 million $ 4.51 million
Mar 18, 5 AM $ 0.0674
-5.55%
$ 202.32 million $ 4.48 million
Mar 18, 4 AM $ 0.0714
+2.04%
$ 214.26 million $ 4.63 million
Mar 18, 3 AM $ 0.0699
+2.23%
$ 209.83 million $ 4.61 million
Mar 18, 2 AM $ 0.0684
+0.91%
$ 205.25 million $ 4.61 million
Mar 18, 1 AM $ 0.0677
+1.50%
$ 203.19 million $ 4.58 million
Mar 18, 12 AM $ 0.0666
+6.07%
$ 199.91 million $ 4.49 million
Mar 17, 11 PM $ 0.0629
+3.61%
$ 188.66 million $ 4.36 million
Mar 17, 10 PM $ 0.0608
-2.17%
$ 182.32 million $ 4.12 million
Mar 17, 9 PM $ 0.0621
-4.13%
$ 186.37 million $ 4.01 million
Mar 17, 8 PM $ 0.0648
+0.52%
$ 194.46 million $ 3.96 million
Mar 17, 7 PM $ 0.0645
-4.35%
$ 193.46 million $ 3.93 million