Collect on Fanable Historical Data

COLLECT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.0454
-0.40%
$28.45 million $381,603
Jul 20, 12 PM $0.0456
+0.41%
$28.57 million $381,041
Jul 20, 11 AM $0.0454
-0.73%
$28.45 million $374,863
Jul 20, 10 AM $0.0457
+0.18%
$28.66 million $389,646
Jul 20, 9 AM $0.0456
-0.30%
$28.61 million $392,701
Jul 20, 8 AM $0.0458
-0.50%
$28.7 million $407,367
Jul 20, 7 AM $0.046
-0.92%
$28.84 million $413,541
Jul 20, 6 AM $0.0464
-0.34%
$29.11 million $425,179
Jul 20, 5 AM $0.0466
+0.36%
$29.21 million $452,571
Jul 20, 4 AM $0.0464
+1.17%
$29.1 million $507,380
Jul 20, 3 AM $0.0459
+0.61%
$28.76 million $527,400
Jul 20, 2 AM $0.0456
+0.79%
$28.59 million $564,671
Jul 20, 1 AM $0.0452
-0.13%
$28.36 million $575,982
Jul 20, 12 AM $0.0453
-0.45%
$28.4 million $592,559
Jul 19, 11 PM $0.0455
+0.08%
$28.53 million $600,144
Jul 19, 10 PM $0.0455
+0.35%
$28.51 million $633,676
Jul 19, 9 PM $0.0453
-0.14%
$28.41 million $687,185
Jul 19, 8 PM $0.0454
+0.44%
$28.45 million $699,140
Jul 19, 7 PM $0.0452
+0.77%
$28.32 million $703,096
Jul 19, 6 PM $0.0448
-1.32%
$28.1 million $706,177
Jul 19, 5 PM $0.0454
+0.51%
$28.48 million $688,326
Jul 19, 4 PM $0.0452
-0.87%
$28.34 million $698,430
Jul 19, 3 PM $0.0456
-0.70%
$28.58 million $713,789
Jul 19, 2 PM $0.0459
-0.24%
$28.79 million $717,756
Jul 19, 1 PM $0.046
-1.56%
$28.86 million $714,219
Jul 19, 12 PM $0.0467
-1.85%
$29.31 million $700,555
Jul 19, 11 AM $0.0476
+3.56%
$29.86 million $701,737
Jul 19, 10 AM $0.046
+0.31%
$28.85 million $671,486
Jul 19, 9 AM $0.0459
+0.61%
$28.76 million $684,371
Jul 19, 8 AM $0.0456
+1.67%
$28.59 million $690,008
Jul 19, 7 AM $0.0449
-3.97%
$28.14 million $691,727
Jul 19, 6 AM $0.0467
-4.07%
$29.3 million $669,721
Jul 19, 5 AM $0.0487
-3.01%
$30.55 million $662,252
Jul 19, 4 AM $0.0502
+4.87%
$31.5 million $596,481
Jul 19, 3 AM $0.0479
-0.85%
$30.03 million $571,715
Jul 19, 2 AM $0.0483
+0.61%
$30.29 million $550,266
Jul 19, 1 AM $0.048
+1.42%
$30.1 million $547,137
Jul 19, 12 AM $0.0473
-1.35%
$29.68 million $539,410
Jul 18, 11 PM $0.048
+0.34%
$30.08 million $540,292
Jul 18, 10 PM $0.0478
+0.18%
$29.98 million $578,733
Jul 18, 9 PM $0.0477
+5.50%
$29.93 million $528,926
Jul 18, 8 PM $0.0452
+2.31%
$28.35 million $520,470
Jul 18, 7 PM $0.0442
+0.63%
$27.7 million $533,659
Jul 18, 6 PM $0.0439
-0.03%
$27.53 million $556,267
Jul 18, 5 PM $0.0439
+0.44%
$27.54 million $568,273
Jul 18, 4 PM $0.0437
-0.20%
$27.42 million $582,851
Jul 18, 3 PM $0.0438
+0.29%
$27.47 million $586,497
Jul 18, 2 PM $0.0437
+0.42%
$27.39 million $594,146
Jul 18, 1 PM $0.0435
-0.89%
$27.28 million $617,050
Jul 18, 12 PM $0.0439
-0.28%
$27.52 million $637,467