Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 5 PM $0.0812
-0.13%
$50.91 million $2.17 million
Sep 3, 4 PM $0.0813
-2.01%
$50.98 million $2.17 million
Sep 3, 3 PM $0.083
+3.13%
$52.02 million $2.15 million
Sep 3, 2 PM $0.0805
+3.22%
$50.45 million $2.22 million
Sep 3, 1 PM $0.0779
-1.47%
$48.87 million $2.2 million
Sep 3, 12 PM $0.0791
+0.19%
$49.6 million $2.17 million
Sep 3, 11 AM $0.0789
-0.77%
$49.5 million $1.87 million
Sep 3, 10 AM $0.0796
-0.33%
$49.89 million $1.8 million
Sep 3, 9 AM $0.0798
+0.48%
$50.06 million $1.78 million
Sep 3, 8 AM $0.0795
-0.41%
$49.82 million $1.45 million
Sep 3, 7 AM $0.0798
+1.32%
$50.03 million $1.45 million
Sep 3, 6 AM $0.0788
-0.52%
$49.38 million $1.47 million
Sep 3, 5 AM $0.0792
-0.88%
$49.64 million $1.49 million
Sep 3, 4 AM $0.0799
+0.85%
$50.08 million $1.51 million
Sep 3, 3 AM $0.0792
-0.94%
$49.66 million $1.6 million
Sep 3, 2 AM $0.08
+1.21%
$50.13 million $1.66 million
Sep 3, 1 AM $0.079
+1.37%
$49.53 million $1.61 million
Sep 3, 12 AM $0.078
-0.98%
$48.91 million $1.61 million
Sep 2, 11 PM $0.0788
+0.15%
$49.39 million $1.61 million
Sep 2, 10 PM $0.0787
-5.92%
$49.32 million $1.37 million
Sep 2, 9 PM $0.0836
+10.01%
$52.42 million $1.09 million
Sep 2, 8 PM $0.076
-0.60%
$47.65 million $829,784
Sep 2, 7 PM $0.0765
+1.35%
$47.94 million $835,949
Sep 2, 6 PM $0.0754
+0.53%
$47.3 million $824,452
Sep 2, 5 PM $0.075
+1.13%
$47.05 million $828,846
Sep 2, 4 PM $0.0742
-0.17%
$46.52 million $847,830
Sep 2, 3 PM $0.0743
-0.47%
$46.6 million $847,941
Sep 2, 2 PM $0.0747
-2.99%
$46.82 million $736,158
Sep 2, 1 PM $0.077
+1.26%
$48.26 million $700,972
Sep 2, 12 PM $0.076
-0.09%
$47.67 million $699,161
Sep 2, 11 AM $0.0761
+1.20%
$47.71 million $698,954
Sep 2, 10 AM $0.0752
+1.29%
$47.14 million $673,042
Sep 2, 9 AM $0.0742
-1.62%
$46.54 million $667,452
Sep 2, 8 AM $0.0754
-0.55%
$47.31 million $675,778
Sep 2, 7 AM $0.0759
-0.82%
$47.57 million $677,186
Sep 2, 6 AM $0.0765
-0.54%
$47.96 million $654,826
Sep 2, 5 AM $0.0769
-2.03%
$48.22 million $546,186
Sep 2, 4 AM $0.0785
-5.01%
$49.22 million $527,723
Sep 2, 3 AM $0.0826
-3.85%
$51.81 million $446,988
Sep 2, 2 AM $0.0859
+2.75%
$53.89 million $380,591
Sep 2, 1 AM $0.0837
-1.49%
$52.45 million $358,739
Sep 2, 12 AM $0.0849
-0.68%
$53.26 million $349,636
Sep 1, 11 PM $0.0855
+0.20%
$53.63 million $338,600
Sep 1, 10 PM $0.0855
+1.78%
$53.62 million $336,250
Sep 1, 9 PM $0.084
-0.15%
$52.7 million $327,882
Sep 1, 8 PM $0.0842
+1.45%
$52.77 million $341,913
Sep 1, 7 PM $0.083
+2.06%
$52.02 million $336,435
Sep 1, 6 PM $0.0813
+0.31%
$50.97 million $323,059
Sep 1, 5 PM $0.081
+0.64%
$50.81 million $316,158
Sep 1, 4 PM $0.0805
-0.98%
$50.49 million $296,281