Collect on Fanable Historical Data

COLLECT Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.0524
-1.23%
$ 32.85 million $ 1.37 million
May 20, 12 AM $ 0.053
-0.24%
$ 33.26 million $ 1.37 million
May 19, 11 PM $ 0.0532
+0.84%
$ 33.34 million $ 1.38 million
May 19, 10 PM $ 0.0527
+0.57%
$ 33.06 million $ 1.39 million
May 19, 9 PM $ 0.0524
-0.52%
$ 32.88 million $ 1.4 million
May 19, 8 PM $ 0.0527
+0.58%
$ 33.05 million $ 1.4 million
May 19, 7 PM $ 0.0524
-0.31%
$ 32.86 million $ 1.4 million
May 19, 6 PM $ 0.0526
-0.37%
$ 32.96 million $ 1.4 million
May 19, 5 PM $ 0.0528
+0.22%
$ 33.08 million $ 1.4 million
May 19, 4 PM $ 0.0526
+0.79%
$ 33.01 million $ 1.4 million
May 19, 3 PM $ 0.0522
-1.05%
$ 32.75 million $ 1.39 million
May 19, 2 PM $ 0.0528
+2.93%
$ 33.1 million $ 1.38 million
May 19, 1 PM $ 0.0512
-2.73%
$ 32.11 million $ 1.34 million
May 19, 12 PM $ 0.0526
-0.72%
$ 33.01 million $ 1.31 million
May 19, 11 AM $ 0.053
+3.55%
$ 33.25 million $ 1.27 million
May 19, 10 AM $ 0.0512
+3.98%
$ 32.11 million $ 1.24 million
May 19, 9 AM $ 0.0492
-16.23%
$ 30.87 million $ 1.01 million
May 19, 8 AM $ 0.0588
-0.97%
$ 36.85 million $ 833,311
May 19, 7 AM $ 0.0593
-1.53%
$ 37.21 million $ 861,125
May 19, 6 AM $ 0.0603
-0.78%
$ 37.79 million $ 867,957
May 19, 5 AM $ 0.0607
-1.23%
$ 38.08 million $ 909,565
May 19, 4 AM $ 0.0615
+1.12%
$ 38.56 million $ 910,653
May 19, 3 AM $ 0.0608
+2.00%
$ 38.13 million $ 836,358
May 19, 2 AM $ 0.0596
-0.46%
$ 37.38 million $ 807,438
May 19, 1 AM $ 0.0599
+0.51%
$ 37.56 million $ 821,078
May 19, 12 AM $ 0.0595
+1.13%
$ 37.32 million $ 807,099
May 18, 11 PM $ 0.0589
-1.06%
$ 36.9 million $ 825,168
May 18, 10 PM $ 0.0595
-0.62%
$ 37.3 million $ 852,657
May 18, 9 PM $ 0.0599
+0.45%
$ 37.53 million $ 842,863
May 18, 8 PM $ 0.0596
-0.72%
$ 37.36 million $ 835,459
May 18, 7 PM $ 0.06
-1.07%
$ 37.64 million $ 821,527
May 18, 6 PM $ 0.0607
-0.55%
$ 38.04 million $ 826,367
May 18, 5 PM $ 0.061
-0.13%
$ 38.25 million $ 815,361
May 18, 4 PM $ 0.0611
-0.97%
$ 38.3 million $ 823,076
May 18, 3 PM $ 0.0617
-0.81%
$ 38.67 million $ 821,312
May 18, 2 PM $ 0.0622
-0.23%
$ 38.99 million $ 833,803
May 18, 1 PM $ 0.0623
-0.63%
$ 39.08 million $ 832,908
May 18, 12 PM $ 0.0627
+0.57%
$ 39.33 million $ 846,853
May 18, 11 AM $ 0.0624
-0.40%
$ 39.1 million $ 862,847
May 18, 10 AM $ 0.0626
-1.08%
$ 39.26 million $ 880,474
May 18, 9 AM $ 0.0633
-0.49%
$ 39.69 million $ 882,250
May 18, 8 AM $ 0.0636
-0.49%
$ 39.89 million $ 875,099
May 18, 7 AM $ 0.0639
+2.83%
$ 40.08 million $ 846,058
May 18, 6 AM $ 0.0622
-0.44%
$ 38.98 million $ 831,575
May 18, 5 AM $ 0.0624
+0.05%
$ 39.15 million $ 804,310
May 18, 4 AM $ 0.0624
+0.37%
$ 39.13 million $ 881,994
May 18, 3 AM $ 0.0622
-0.34%
$ 38.98 million $ 957,427
May 18, 2 AM $ 0.0624
+2.86%
$ 39.12 million $ 969,119
May 18, 1 AM $ 0.0606
-0.25%
$ 38.03 million $ 953,953
May 18, 12 AM $ 0.0608
+5.35%
$ 38.12 million $ 965,041