Collect on Fanable Historical Data

COLLECT Page 17
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0397
-0.11%
$ 119.51 million $ 872,111
3:29 PM $ 0.0398
-0.11%
$ 119.31 million $ 872,626
3:28 PM $ 0.0398
-0.05%
$ 119.31 million $ 872,984
3:27 PM $ 0.0398
+0.02%
$ 119.31 million $ 872,934
3:26 PM $ 0.0398
-0.12%
$ 119.31 million $ 872,493
3:25 PM $ 0.0399
-0.02%
$ 119.31 million $ 872,455
3:24 PM $ 0.0399
+0.11%
$ 119.64 million $ 873,220
3:23 PM $ 0.0398
+0.05%
$ 119.64 million $ 873,634
3:22 PM $ 0.0398
+0.06%
$ 119.64 million $ 873,340
3:21 PM $ 0.0398
+0.01%
$ 119.64 million $ 873,132
3:20 PM $ 0.0398
-0.01%
$ 119.64 million $ 873,122
3:19 PM $ 0.0398
+0.08%
$ 119.31 million $ 873,657
3:18 PM $ 0.0397
+0.00%
$ 119.31 million $ 873,619
3:17 PM $ 0.0397
+0.15%
$ 119.31 million $ 873,619
3:16 PM $ 0.0397
+0.00%
$ 119.31 million $ 872,909
3:15 PM $ 0.0397
-0.01%
$ 119.31 million $ 872,915
3:14 PM $ 0.0397
+0.09%
$ 119.07 million $ 872,977
3:13 PM $ 0.0397
-0.09%
$ 119.07 million $ 873,372
3:12 PM $ 0.0397
+0.09%
$ 119.07 million $ 872,737
3:11 PM $ 0.0397
-0.07%
$ 119.07 million $ 871,167
3:10 PM $ 0.0397
-0.01%
$ 119.07 million $ 869,972
3:09 PM $ 0.0397
+0.08%
$ 119.07 million $ 867,395
3:08 PM $ 0.0397
+0.01%
$ 119.07 million $ 867,215
3:07 PM $ 0.0397
+0.03%
$ 119.07 million $ 867,036
3:06 PM $ 0.0396
-0.03%
$ 119.07 million $ 865,982
3:05 PM $ 0.0397
+0.06%
$ 119.07 million $ 865,851
3:04 PM $ 0.0396
+0.10%
$ 118.91 million $ 866,560
3:03 PM $ 0.0396
-0.06%
$ 118.91 million $ 866,560
3:02 PM $ 0.0396
-0.09%
$ 118.91 million $ 866,560
3:01 PM $ 0.0397
+0.02%
$ 118.91 million $ 866,165
3:00 PM $ 0.0396
-0.07%
$ 118.91 million $ 865,891
2:59 PM $ 0.0396
-0.17%
$ 118.89 million $ 863,593
2:58 PM $ 0.0397
+0.03%
$ 118.89 million $ 862,290
2:57 PM $ 0.0397
-0.15%
$ 118.89 million $ 863,395
2:56 PM $ 0.0398
+0.04%
$ 118.89 million $ 862,937
2:55 PM $ 0.0397
-0.16%
$ 118.89 million $ 863,013
2:54 PM $ 0.0397
-0.03%
$ 119.24 million $ 862,019
2:53 PM $ 0.0398
+0.09%
$ 119.24 million $ 861,196
2:52 PM $ 0.0397
+0.26%
$ 119.24 million $ 860,821
2:51 PM $ 0.0396
-0.05%
$ 119.24 million $ 860,929
2:50 PM $ 0.0396
+0.07%
$ 119.24 million $ 860,362
2:49 PM $ 0.0396
-0.38%
$ 118.93 million $ 862,684
2:48 PM $ 0.0398
-0.09%
$ 118.93 million $ 862,684
2:47 PM $ 0.0398
-0.07%
$ 118.93 million $ 862,320
2:46 PM $ 0.0399
-0.12%
$ 118.93 million $ 862,798
2:45 PM $ 0.0399
-0.02%
$ 118.93 million $ 862,701
2:44 PM $ 0.0399
+0.11%
$ 119.79 million $ 862,484
2:43 PM $ 0.0399
+0.03%
$ 119.79 million $ 861,558
2:42 PM $ 0.0399
+0.11%
$ 119.79 million $ 863,193
2:41 PM $ 0.0398
+0.07%
$ 119.79 million $ 863,295