Collect on Fanable Historical Data

COLLECT Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0608
+5.35%
$ 38.12 million $ 965,041
May 17, 11 PM $ 0.0577
-3.07%
$ 36.18 million $ 983,219
May 17, 10 PM $ 0.0595
+0.06%
$ 37.33 million $ 944,710
May 17, 9 PM $ 0.0595
-0.26%
$ 37.31 million $ 944,895
May 17, 8 PM $ 0.0597
-0.89%
$ 37.41 million $ 950,798
May 17, 7 PM $ 0.0602
+0.41%
$ 37.75 million $ 995,877
May 17, 6 PM $ 0.06
-0.71%
$ 37.59 million $ 1.01 million
May 17, 5 PM $ 0.0604
-1.46%
$ 37.86 million $ 1.02 million
May 17, 4 PM $ 0.0613
-0.19%
$ 38.42 million $ 1.04 million
May 17, 3 PM $ 0.0614
-0.34%
$ 38.49 million $ 1.05 million
May 17, 2 PM $ 0.0616
-0.47%
$ 38.65 million $ 1.05 million
May 17, 1 PM $ 0.0619
-1.79%
$ 38.83 million $ 1.06 million
May 17, 12 PM $ 0.0631
-2.75%
$ 39.55 million $ 1.07 million
May 17, 11 AM $ 0.0649
+1.41%
$ 40.69 million $ 1.08 million
May 17, 10 AM $ 0.064
+1.29%
$ 40.12 million $ 1.1 million
May 17, 9 AM $ 0.0632
-0.20%
$ 39.61 million $ 1.14 million
May 17, 8 AM $ 0.0633
+0.39%
$ 39.69 million $ 1.16 million
May 17, 7 AM $ 0.0631
-0.26%
$ 39.54 million $ 1.17 million
May 17, 6 AM $ 0.0632
-2.66%
$ 39.65 million $ 1.2 million
May 17, 5 AM $ 0.065
+5.38%
$ 40.73 million $ 1.2 million
May 17, 4 AM $ 0.0616
+5.51%
$ 38.65 million $ 1.13 million
May 17, 3 AM $ 0.0584
-1.56%
$ 36.63 million $ 1.07 million
May 17, 2 AM $ 0.0594
-2.68%
$ 37.23 million $ 1.07 million
May 17, 1 AM $ 0.061
-1.53%
$ 38.26 million $ 1.1 million
May 17, 12 AM $ 0.062
-1.86%
$ 38.85 million $ 1.13 million
May 16, 11 PM $ 0.0631
+0.34%
$ 39.59 million $ 1.15 million
May 16, 10 PM $ 0.0629
+0.40%
$ 39.46 million $ 1.36 million
May 16, 9 PM $ 0.0627
-0.41%
$ 39.3 million $ 1.35 million
May 16, 8 PM $ 0.0629
-2.24%
$ 39.46 million $ 1.37 million
May 16, 7 PM $ 0.0644
+0.15%
$ 40.37 million $ 1.35 million
May 16, 6 PM $ 0.0643
+0.07%
$ 40.31 million $ 1.36 million
May 16, 5 PM $ 0.0643
+2.57%
$ 40.29 million $ 1.36 million
May 16, 4 PM $ 0.0626
-0.99%
$ 39.28 million $ 1.4 million
May 16, 3 PM $ 0.0632
+0.09%
$ 39.65 million $ 1.47 million
May 16, 2 PM $ 0.0632
-0.08%
$ 39.61 million $ 1.52 million
May 16, 1 PM $ 0.0632
+0.02%
$ 39.65 million $ 1.57 million
May 16, 12 PM $ 0.0632
+1.60%
$ 39.64 million $ 1.65 million
May 16, 11 AM $ 0.0622
+2.71%
$ 39.01 million $ 1.64 million
May 16, 10 AM $ 0.0606
-1.65%
$ 37.98 million $ 1.7 million
May 16, 9 AM $ 0.0616
+0.48%
$ 38.62 million $ 1.86 million
May 16, 8 AM $ 0.0613
-1.06%
$ 38.43 million $ 1.95 million
May 16, 7 AM $ 0.0619
-1.17%
$ 38.84 million $ 1.98 million
May 16, 6 AM $ 0.0627
-0.71%
$ 39.3 million $ 1.96 million
May 16, 5 AM $ 0.0631
+0.92%
$ 39.58 million $ 1.95 million
May 16, 4 AM $ 0.0625
-1.54%
$ 39.22 million $ 1.95 million
May 16, 3 AM $ 0.0635
-0.20%
$ 39.8 million $ 1.95 million
May 16, 2 AM $ 0.0636
-1.82%
$ 39.88 million $ 1.97 million
May 16, 1 AM $ 0.0648
-1.48%
$ 40.62 million $ 1.95 million
May 16, 12 AM $ 0.0658
-1.49%
$ 41.23 million $ 1.91 million
May 15, 11 PM $ 0.0667
-0.96%
$ 41.82 million $ 1.83 million