Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0813
+0.62%
$50.99 million $282,944
Sep 1, 2 PM $0.0808
+2.84%
$50.68 million $277,679
Sep 1, 1 PM $0.0786
-0.37%
$49.27 million $285,906
Sep 1, 12 PM $0.0789
-0.31%
$49.46 million $289,819
Sep 1, 11 AM $0.0791
+1.11%
$49.61 million $300,042
Sep 1, 10 AM $0.0783
-1.08%
$49.07 million $314,096
Sep 1, 9 AM $0.0791
+0.81%
$49.6 million $357,361
Sep 1, 8 AM $0.0783
+0.49%
$49.1 million $360,397
Sep 1, 7 AM $0.0779
-0.83%
$48.86 million $469,926
Sep 1, 6 AM $0.0786
+1.97%
$49.27 million $543,472
Sep 1, 5 AM $0.0771
+2.10%
$48.31 million $568,966
Sep 1, 4 AM $0.0755
-0.02%
$47.32 million $618,732
Sep 1, 3 AM $0.0755
+1.22%
$47.33 million $645,829
Sep 1, 2 AM $0.0746
-0.77%
$46.76 million $696,675
Sep 1, 1 AM $0.0752
-1.29%
$47.12 million $726,719
Sep 1, 12 AM $0.0761
+1.66%
$47.74 million $765,288
Aug 31, 11 PM $0.0749
-1.73%
$46.96 million $830,658
Aug 31, 10 PM $0.0762
-0.69%
$47.79 million $903,879
Aug 31, 9 PM $0.0767
+1.98%
$48.12 million $944,032
Aug 31, 8 PM $0.0753
+0.31%
$47.18 million $1.07 million
Aug 31, 7 PM $0.075
-0.66%
$47.04 million $1.29 million
Aug 31, 6 PM $0.0755
+1.58%
$47.35 million $1.37 million
Aug 31, 5 PM $0.0743
-0.08%
$46.61 million $1.44 million
Aug 31, 4 PM $0.0744
+0.54%
$46.65 million $1.58 million
Aug 31, 3 PM $0.074
-1.02%
$46.42 million $1.68 million
Aug 31, 2 PM $0.0748
+1.62%
$46.9 million $1.85 million
Aug 31, 1 PM $0.0736
+0.44%
$46.15 million $1.94 million
Aug 31, 12 PM $0.0733
+0.67%
$45.95 million $2.03 million
Aug 31, 11 AM $0.0728
+1.78%
$45.65 million $2.05 million
Aug 31, 10 AM $0.0715
+0.74%
$44.85 million $2.09 million
Aug 31, 9 AM $0.071
+0.75%
$44.52 million $2.08 million
Aug 31, 8 AM $0.0705
+0.49%
$44.19 million $2.08 million
Aug 31, 7 AM $0.0701
-8.77%
$43.97 million $1.96 million
Aug 31, 6 AM $0.0769
-1.93%
$48.2 million $1.9 million
Aug 31, 5 AM $0.0784
+5.65%
$49.15 million $1.98 million
Aug 31, 4 AM $0.0742
-1.02%
$46.54 million $2.15 million
Aug 31, 3 AM $0.075
+2.31%
$47.02 million $2.21 million
Aug 31, 2 AM $0.0733
+1.98%
$45.96 million $2.23 million
Aug 31, 1 AM $0.0719
-3.46%
$45.07 million $2.28 million
Aug 31, 12 AM $0.0745
+0.90%
$46.68 million $2.3 million
Aug 30, 11 PM $0.0739
-3.05%
$46.31 million $2.43 million
Aug 30, 10 PM $0.0762
-4.63%
$47.78 million $2.61 million
Aug 30, 9 PM $0.0799
-8.04%
$50.1 million $3.12 million
Aug 30, 8 PM $0.0868
+1.19%
$54.44 million $3.02 million
Aug 30, 7 PM $0.0858
+1.09%
$53.8 million $2.86 million
Aug 30, 6 PM $0.0849
+5.21%
$53.22 million $2.8 million
Aug 30, 5 PM $0.0807
-3.75%
$50.59 million $2.81 million
Aug 30, 4 PM $0.0838
+1.50%
$52.53 million $2.75 million
Aug 30, 3 PM $0.0825
+5.01%
$51.75 million $2.74 million
Aug 30, 2 PM $0.0786
+2.33%
$49.29 million $2.79 million