Collect on Fanable Historical Data

COLLECT Page 18
Date Close Price change Market cap Trading volume
8:22 AM $0.0578
+0.12%
$36.28 million $2.66 million
8:21 AM $0.0577
-0.03%
$36.28 million $2.68 million
8:20 AM $0.0577
+0.01%
$36.28 million $2.68 million
8:19 AM $0.0577
+0.05%
$36.18 million $2.69 million
8:18 AM $0.0577
+0.21%
$36.18 million $2.69 million
8:17 AM $0.0576
-0.23%
$36.18 million $2.69 million
8:16 AM $0.0577
-0.24%
$36.18 million $2.69 million
8:15 AM $0.0578
-0.17%
$36.18 million $2.69 million
8:14 AM $0.0579
+0.04%
$36.32 million $2.69 million
8:13 AM $0.0579
-0.05%
$36.32 million $2.69 million
8:12 AM $0.058
+0.20%
$36.32 million $2.69 million
8:11 AM $0.0579
+0.02%
$36.32 million $2.7 million
8:10 AM $0.0578
-0.05%
$36.32 million $2.7 million
8:09 AM $0.0579
+0.02%
$36.28 million $2.71 million
8:08 AM $0.0579
-0.03%
$36.28 million $2.71 million
8:07 AM $0.0579
+0.13%
$36.28 million $2.72 million
8:06 AM $0.0578
+0.03%
$36.28 million $2.72 million
8:05 AM $0.0578
+0.21%
$36.28 million $2.72 million
8:04 AM $0.0577
+0.02%
$36.15 million $2.72 million
8:03 AM $0.0576
+0.04%
$36.15 million $2.72 million
8:02 AM $0.0576
+0.04%
$36.15 million $2.72 million
8:01 AM $0.0576
+0.05%
$36.15 million $2.74 million
8:00 AM $0.0575
-0.03%
$36.15 million $2.74 million
7:59 AM $0.0575
-0.05%
$36.08 million $2.75 million
7:58 AM $0.0576
+0.00%
$36.08 million $2.75 million
7:57 AM $0.0576
-0.10%
$36.08 million $2.76 million
7:56 AM $0.0576
+0.01%
$36.08 million $2.78 million
7:55 AM $0.0576
-0.02%
$36.08 million $2.78 million
7:54 AM $0.0576
-0.01%
$36.13 million $2.79 million
7:53 AM $0.0576
-0.27%
$36.13 million $2.79 million
7:52 AM $0.0578
+0.26%
$36.13 million $2.8 million
7:51 AM $0.0576
-0.20%
$36.13 million $2.8 million
7:50 AM $0.0577
-0.01%
$36.13 million $2.8 million
7:49 AM $0.0577
-0.03%
$36.19 million $2.79 million
7:48 AM $0.0577
+0.24%
$36.19 million $2.79 million
7:47 AM $0.0576
+0.18%
$36.19 million $2.78 million
7:46 AM $0.0575
+0.03%
$36.19 million $2.79 million
7:45 AM $0.0574
-0.01%
$36.19 million $2.79 million
7:44 AM $0.0574
+0.00%
$36.02 million $2.79 million
7:43 AM $0.0574
+0.04%
$36.02 million $2.79 million
7:42 AM $0.0574
-0.10%
$36.02 million $2.79 million
7:41 AM $0.0575
+0.00%
$36.02 million $2.79 million
7:40 AM $0.0575
-0.01%
$36.02 million $2.79 million
7:39 AM $0.0575
-0.01%
$36.05 million $2.79 million
7:38 AM $0.0575
-0.05%
$36.05 million $2.79 million
7:37 AM $0.0575
+0.19%
$36.05 million $2.79 million
7:36 AM $0.0574
-0.03%
$36.05 million $2.8 million
7:35 AM $0.0574
+0.48%
$36.05 million $2.8 million
7:34 AM $0.0572
-0.01%
$35.84 million $2.8 million
7:33 AM $0.0572
-0.01%
$35.84 million $2.8 million