Collect on Fanable Historical Data

COLLECT Page 18
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.0484
+0.06%
$ 30.38 million $ 701,769
6:23 PM $ 0.0484
+0.04%
$ 30.38 million $ 701,231
6:22 PM $ 0.0484
+0.01%
$ 30.38 million $ 701,276
6:21 PM $ 0.0484
+0.00%
$ 30.38 million $ 701,523
6:20 PM $ 0.0484
-0.06%
$ 30.38 million $ 701,280
6:19 PM $ 0.0484
+0.00%
$ 30.36 million $ 701,239
6:18 PM $ 0.0484
+0.10%
$ 30.36 million $ 701,239
6:17 PM $ 0.0484
-0.02%
$ 30.36 million $ 700,848
6:16 PM $ 0.0484
+0.03%
$ 30.36 million $ 701,959
6:15 PM $ 0.0484
+0.11%
$ 30.36 million $ 700,162
6:14 PM $ 0.0483
+0.01%
$ 30.29 million $ 700,098
6:13 PM $ 0.0483
+0.01%
$ 30.29 million $ 700,132
6:12 PM $ 0.0483
+0.00%
$ 30.29 million $ 700,850
6:11 PM $ 0.0483
-0.03%
$ 30.29 million $ 700,901
6:10 PM $ 0.0483
+0.01%
$ 30.29 million $ 701,370
6:09 PM $ 0.0483
+0.00%
$ 30.29 million $ 702,133
6:08 PM $ 0.0483
-0.03%
$ 30.29 million $ 702,521
6:07 PM $ 0.0483
+0.00%
$ 30.29 million $ 702,505
6:06 PM $ 0.0483
+0.00%
$ 30.29 million $ 702,474
6:05 PM $ 0.0483
+0.02%
$ 30.29 million $ 702,476
6:04 PM $ 0.0483
+0.00%
$ 30.27 million $ 702,024
6:03 PM $ 0.0483
+0.16%
$ 30.27 million $ 701,837
6:02 PM $ 0.0482
+0.06%
$ 30.27 million $ 700,724
6:01 PM $ 0.0482
+0.00%
$ 30.27 million $ 700,724
6:00 PM $ 0.0482
-0.05%
$ 30.27 million $ 702,448
5:59 PM $ 0.0482
-0.01%
$ 30.23 million $ 702,374
5:58 PM $ 0.0482
-0.01%
$ 30.23 million $ 703,117
5:57 PM $ 0.0482
+0.00%
$ 30.23 million $ 703,429
5:56 PM $ 0.0482
+0.00%
$ 30.23 million $ 703,851
5:55 PM $ 0.0482
+0.07%
$ 30.23 million $ 704,883
5:54 PM $ 0.0482
+0.00%
$ 30.22 million $ 706,043
5:53 PM $ 0.0482
+0.00%
$ 30.22 million $ 708,021
5:52 PM $ 0.0482
+0.00%
$ 30.22 million $ 706,983
5:51 PM $ 0.0482
+0.00%
$ 30.22 million $ 707,227
5:50 PM $ 0.0482
+0.09%
$ 30.22 million $ 707,296
5:49 PM $ 0.0482
+0.00%
$ 30.19 million $ 707,999
5:48 PM $ 0.0482
+0.02%
$ 30.19 million $ 707,791
5:47 PM $ 0.0481
+0.14%
$ 30.19 million $ 707,674
5:46 PM $ 0.0481
+0.00%
$ 30.19 million $ 707,754
5:45 PM $ 0.0481
+0.10%
$ 30.19 million $ 709,144
5:44 PM $ 0.048
+0.00%
$ 30.11 million $ 709,144
5:43 PM $ 0.048
+0.04%
$ 30.11 million $ 709,226
5:42 PM $ 0.048
+0.00%
$ 30.11 million $ 709,038
5:41 PM $ 0.048
+0.00%
$ 30.11 million $ 709,072
5:40 PM $ 0.048
-0.13%
$ 30.11 million $ 709,344
5:39 PM $ 0.0481
-0.05%
$ 30.14 million $ 710,036
5:38 PM $ 0.0481
-0.01%
$ 30.14 million $ 711,219
5:37 PM $ 0.0481
-0.02%
$ 30.14 million $ 712,131
5:36 PM $ 0.0481
+0.01%
$ 30.14 million $ 712,124
5:35 PM $ 0.0481
-0.13%
$ 30.14 million $ 712,808