Collect on Fanable Historical Data

COLLECT Page 18
Date Close Price change Market cap Trading volume
4:29 PM $ 0.0405
+0.03%
$ 121.46 million $ 886,856
4:28 PM $ 0.0405
+0.15%
$ 121.46 million $ 886,461
4:27 PM $ 0.0404
+0.01%
$ 121.46 million $ 885,779
4:26 PM $ 0.0404
+0.04%
$ 121.46 million $ 885,778
4:25 PM $ 0.0404
-0.07%
$ 121.46 million $ 885,128
4:24 PM $ 0.0404
-0.01%
$ 121.21 million $ 886,661
4:23 PM $ 0.0404
-0.18%
$ 121.21 million $ 886,773
4:22 PM $ 0.0405
+0.07%
$ 121.21 million $ 886,773
4:21 PM $ 0.0404
+0.03%
$ 121.21 million $ 886,798
4:20 PM $ 0.0404
+0.03%
$ 121.21 million $ 886,699
4:19 PM $ 0.0404
-0.08%
$ 121.28 million $ 886,116
4:18 PM $ 0.0405
+0.11%
$ 121.28 million $ 887,051
4:17 PM $ 0.0405
-0.04%
$ 121.28 million $ 887,738
4:16 PM $ 0.0405
+0.22%
$ 121.28 million $ 887,731
4:15 PM $ 0.0404
-0.02%
$ 121.28 million $ 887,356
4:14 PM $ 0.0404
+0.16%
$ 121.23 million $ 886,930
4:13 PM $ 0.0404
+0.11%
$ 121.23 million $ 886,711
4:12 PM $ 0.0403
-0.06%
$ 121.23 million $ 886,387
4:11 PM $ 0.0404
+0.06%
$ 121.23 million $ 886,317
4:10 PM $ 0.0404
+0.02%
$ 121.23 million $ 886,317
4:09 PM $ 0.0403
+0.15%
$ 120.96 million $ 885,020
4:08 PM $ 0.0403
+0.01%
$ 120.96 million $ 884,896
4:07 PM $ 0.0403
+0.14%
$ 120.96 million $ 884,468
4:06 PM $ 0.0402
+0.03%
$ 120.96 million $ 883,720
4:05 PM $ 0.0402
-0.09%
$ 120.96 million $ 883,704
4:04 PM $ 0.0402
-0.03%
$ 120.61 million $ 883,512
4:03 PM $ 0.0402
-0.10%
$ 120.61 million $ 885,313
4:02 PM $ 0.0403
-0.13%
$ 120.61 million $ 885,157
4:01 PM $ 0.0403
+0.07%
$ 120.61 million $ 885,157
4:00 PM $ 0.0403
-0.01%
$ 120.61 million $ 884,422
3:59 PM $ 0.0403
+0.00%
$ 120.92 million $ 884,048
3:58 PM $ 0.0403
+0.05%
$ 120.92 million $ 883,719
3:57 PM $ 0.0403
-0.08%
$ 120.92 million $ 883,670
3:56 PM $ 0.0403
+0.07%
$ 120.92 million $ 883,133
3:55 PM $ 0.0403
-0.47%
$ 120.92 million $ 883,133
3:54 PM $ 0.0405
+0.10%
$ 121.37 million $ 881,963
3:53 PM $ 0.0404
+0.20%
$ 121.37 million $ 880,994
3:52 PM $ 0.0404
-0.02%
$ 121.37 million $ 880,560
3:51 PM $ 0.0404
-0.09%
$ 121.37 million $ 881,838
3:50 PM $ 0.0404
+0.07%
$ 121.37 million $ 881,662
3:49 PM $ 0.0404
+0.11%
$ 121.26 million $ 882,052
3:48 PM $ 0.0404
-0.20%
$ 121.26 million $ 881,001
3:47 PM $ 0.0405
+0.26%
$ 121.26 million $ 880,101
3:46 PM $ 0.0404
-0.02%
$ 121.26 million $ 880,183
3:45 PM $ 0.0404
+0.19%
$ 121.26 million $ 879,702
3:44 PM $ 0.0403
+0.20%
$ 120.84 million $ 878,590
3:43 PM $ 0.0402
+0.09%
$ 120.84 million $ 877,818
3:42 PM $ 0.0402
-0.05%
$ 120.84 million $ 877,692
3:41 PM $ 0.0402
+0.24%
$ 120.84 million $ 877,469
3:40 PM $ 0.0401
+0.15%
$ 120.84 million $ 877,163