Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.0786
+2.33%
$49.29 million $2.79 million
Aug 30, 1 PM $0.0767
+3.85%
$48.12 million $2.91 million
Aug 30, 12 PM $0.0739
-0.07%
$46.31 million $2.87 million
Aug 30, 11 AM $0.0739
+4.80%
$46.34 million $2.92 million
Aug 30, 10 AM $0.0705
+3.72%
$44.22 million $2.97 million
Aug 30, 9 AM $0.068
+0.21%
$42.64 million $3.09 million
Aug 30, 8 AM $0.0679
+1.39%
$42.55 million $3.11 million
Aug 30, 7 AM $0.0669
+1.85%
$41.96 million $3.13 million
Aug 30, 6 AM $0.0657
+5.07%
$41.2 million $3.12 million
Aug 30, 5 AM $0.0625
-4.02%
$39.21 million $3.02 million
Aug 30, 4 AM $0.0652
-3.85%
$40.86 million $2.8 million
Aug 30, 3 AM $0.0678
-6.16%
$42.5 million $2.72 million
Aug 30, 2 AM $0.0722
-4.75%
$45.25 million $2.66 million
Aug 30, 1 AM $0.0758
-0.84%
$47.51 million $2.61 million
Aug 30, 12 AM $0.0764
-6.37%
$47.9 million $2.74 million
Aug 29, 11 PM $0.0816
+0.94%
$51.17 million $2.59 million
Aug 29, 10 PM $0.0808
+4.68%
$50.67 million $2.36 million
Aug 29, 9 PM $0.0772
+1.98%
$48.39 million $1.82 million
Aug 29, 8 PM $0.0757
+3.59%
$47.45 million $1.8 million
Aug 29, 7 PM $0.0731
+0.65%
$45.8 million $1.75 million
Aug 29, 6 PM $0.0726
+0.81%
$45.51 million $1.75 million
Aug 29, 5 PM $0.072
-5.13%
$45.14 million $1.72 million
Aug 29, 4 PM $0.0759
+0.51%
$47.58 million $1.69 million
Aug 29, 3 PM $0.0755
+0.08%
$47.34 million $1.73 million
Aug 29, 2 PM $0.0754
+2.05%
$47.3 million $1.58 million
Aug 29, 1 PM $0.0739
-0.45%
$46.33 million $1.4 million
Aug 29, 12 PM $0.0741
-2.05%
$46.49 million $1.38 million
Aug 29, 11 AM $0.0757
+3.23%
$47.47 million $1.39 million
Aug 29, 10 AM $0.0733
+6.07%
$45.98 million $1.34 million
Aug 29, 9 AM $0.0691
+2.86%
$43.35 million $1.45 million
Aug 29, 8 AM $0.0672
+1.69%
$42.15 million $2.34 million
Aug 29, 7 AM $0.0661
-0.92%
$41.45 million $2.51 million
Aug 29, 6 AM $0.0667
+1.63%
$41.83 million $2.69 million
Aug 29, 5 AM $0.0656
-1.03%
$41.16 million $2.71 million
Aug 29, 4 AM $0.0663
+2.29%
$41.59 million $2.76 million
Aug 29, 3 AM $0.0648
-2.00%
$40.66 million $2.84 million
Aug 29, 2 AM $0.0662
-0.19%
$41.49 million $2.89 million
Aug 29, 1 AM $0.0663
+1.05%
$41.57 million $2.92 million
Aug 29, 12 AM $0.0656
-0.20%
$41.13 million $2.96 million
Aug 28, 11 PM $0.0657
+1.28%
$41.22 million $2.96 million
Aug 28, 10 PM $0.0649
+1.29%
$40.7 million $2.96 million
Aug 28, 9 PM $0.0641
-0.41%
$40.18 million $3 million
Aug 28, 8 PM $0.0643
+0.21%
$40.34 million $3.02 million
Aug 28, 7 PM $0.0642
+0.19%
$40.26 million $3.03 million
Aug 28, 6 PM $0.0641
+1.09%
$40.18 million $3.03 million
Aug 28, 5 PM $0.0634
-1.89%
$39.75 million $3.04 million
Aug 28, 4 PM $0.0646
-5.32%
$40.51 million $3.05 million
Aug 28, 3 PM $0.0682
+5.62%
$42.79 million $3.03 million
Aug 28, 2 PM $0.0646
+2.16%
$40.51 million $3.01 million
Aug 28, 1 PM $0.0632
+0.03%
$39.65 million $3 million