Collect on Fanable Historical Data

COLLECT Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 12 AM $ 0.0658
-1.49%
$ 41.23 million $ 1.91 million
May 15, 11 PM $ 0.0667
-0.96%
$ 41.82 million $ 1.83 million
May 15, 10 PM $ 0.0673
+1.77%
$ 42.21 million $ 1.61 million
May 15, 9 PM $ 0.0662
-0.91%
$ 41.48 million $ 1.62 million
May 15, 8 PM $ 0.0668
+1.02%
$ 41.86 million $ 1.61 million
May 15, 7 PM $ 0.0661
+0.04%
$ 41.43 million $ 1.6 million
May 15, 6 PM $ 0.0661
+0.08%
$ 41.42 million $ 1.58 million
May 15, 5 PM $ 0.066
+2.19%
$ 41.38 million $ 1.56 million
May 15, 4 PM $ 0.0646
-0.05%
$ 40.5 million $ 1.51 million
May 15, 3 PM $ 0.0646
+3.66%
$ 40.52 million $ 1.44 million
May 15, 2 PM $ 0.0623
+0.78%
$ 39.09 million $ 1.4 million
May 15, 1 PM $ 0.0618
-0.30%
$ 38.76 million $ 1.37 million
May 15, 12 PM $ 0.062
-0.47%
$ 38.88 million $ 1.45 million
May 15, 11 AM $ 0.0622
-7.34%
$ 39.02 million $ 1.74 million
May 15, 10 AM $ 0.0672
+4.53%
$ 42.14 million $ 1.8 million
May 15, 9 AM $ 0.0643
+2.12%
$ 40.32 million $ 1.71 million
May 15, 8 AM $ 0.063
+5.13%
$ 39.51 million $ 1.65 million
May 15, 7 AM $ 0.0599
+2.98%
$ 37.58 million $ 1.69 million
May 15, 6 AM $ 0.0582
-0.45%
$ 36.49 million $ 1.7 million
May 15, 5 AM $ 0.0585
+0.87%
$ 36.65 million $ 1.7 million
May 15, 4 AM $ 0.058
-0.85%
$ 36.34 million $ 1.7 million
May 15, 3 AM $ 0.0585
-5.55%
$ 36.65 million $ 1.7 million
May 15, 2 AM $ 0.0619
-1.31%
$ 38.8 million $ 1.69 million
May 15, 1 AM $ 0.0627
+0.32%
$ 39.32 million $ 1.68 million
May 15, 12 AM $ 0.0625
+0.77%
$ 39.19 million $ 1.69 million
May 14, 11 PM $ 0.062
-1.60%
$ 38.89 million $ 1.71 million
May 14, 10 PM $ 0.063
-0.20%
$ 39.52 million $ 1.73 million
May 14, 9 PM $ 0.0632
+0.56%
$ 39.6 million $ 1.74 million
May 14, 8 PM $ 0.0628
+0.51%
$ 39.38 million $ 1.78 million
May 14, 7 PM $ 0.0625
+2.71%
$ 39.18 million $ 1.8 million
May 14, 6 PM $ 0.0608
-0.29%
$ 38.15 million $ 1.81 million
May 14, 5 PM $ 0.0609
-0.08%
$ 38.21 million $ 1.83 million
May 14, 4 PM $ 0.061
+0.08%
$ 38.24 million $ 1.87 million
May 14, 3 PM $ 0.0609
-0.09%
$ 38.21 million $ 1.95 million
May 14, 2 PM $ 0.061
-1.89%
$ 38.24 million $ 2.08 million
May 14, 1 PM $ 0.0622
-9.07%
$ 39 million $ 2.17 million
May 14, 12 PM $ 0.0684
+7.20%
$ 42.89 million $ 2.1 million
May 14, 11 AM $ 0.0636
+4.35%
$ 39.9 million $ 2.23 million
May 14, 10 AM $ 0.0609
+2.86%
$ 38.18 million $ 2.46 million
May 14, 9 AM $ 0.059
+2.93%
$ 37 million $ 2.37 million
May 14, 8 AM $ 0.0573
+0.45%
$ 35.9 million $ 2.62 million
May 14, 7 AM $ 0.057
-1.98%
$ 35.75 million $ 2.72 million
May 14, 6 AM $ 0.0582
-1.49%
$ 36.47 million $ 2.79 million
May 14, 5 AM $ 0.059
+1.31%
$ 37.02 million $ 2.81 million
May 14, 4 AM $ 0.0583
-1.67%
$ 36.54 million $ 2.83 million
May 14, 3 AM $ 0.0593
+0.11%
$ 37.16 million $ 2.89 million
May 14, 2 AM $ 0.0592
+0.94%
$ 37.12 million $ 2.91 million
May 14, 1 AM $ 0.0587
-1.14%
$ 36.77 million $ 2.93 million
May 14, 12 AM $ 0.0593
+0.90%
$ 37.2 million $ 2.93 million
May 13, 11 PM $ 0.0588
-0.25%
$ 36.87 million $ 2.93 million