Collect on Fanable Historical Data

COLLECT Page 19
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0488
+0.02%
$ 30.62 million $ 703,984
7:07 PM $ 0.0488
+0.00%
$ 30.62 million $ 704,851
7:06 PM $ 0.0488
+0.02%
$ 30.62 million $ 704,858
7:05 PM $ 0.0488
-0.05%
$ 30.62 million $ 704,916
7:04 PM $ 0.0488
+0.00%
$ 30.61 million $ 704,916
7:03 PM $ 0.0488
-0.03%
$ 30.61 million $ 705,190
7:02 PM $ 0.0488
-0.03%
$ 30.61 million $ 705,323
7:01 PM $ 0.0489
-0.12%
$ 30.61 million $ 705,297
7:00 PM $ 0.0489
+0.04%
$ 30.61 million $ 705,298
6:59 PM $ 0.0489
-0.03%
$ 30.66 million $ 705,343
6:58 PM $ 0.0489
+0.06%
$ 30.66 million $ 704,840
6:57 PM $ 0.0489
-0.07%
$ 30.66 million $ 703,838
6:56 PM $ 0.0489
+0.12%
$ 30.66 million $ 703,720
6:55 PM $ 0.0488
+0.14%
$ 30.66 million $ 702,782
6:54 PM $ 0.0487
+0.00%
$ 30.57 million $ 702,800
6:53 PM $ 0.0488
+0.00%
$ 30.57 million $ 702,768
6:52 PM $ 0.0488
+0.00%
$ 30.57 million $ 702,758
6:51 PM $ 0.0488
+0.02%
$ 30.57 million $ 702,802
6:50 PM $ 0.0488
+0.10%
$ 30.57 million $ 700,816
6:49 PM $ 0.0487
+0.10%
$ 30.56 million $ 700,816
6:48 PM $ 0.0487
+0.03%
$ 30.56 million $ 700,122
6:47 PM $ 0.0487
-0.02%
$ 30.56 million $ 699,883
6:46 PM $ 0.0487
+0.04%
$ 30.56 million $ 699,228
6:45 PM $ 0.0487
+0.08%
$ 30.56 million $ 698,232
6:44 PM $ 0.0486
+0.02%
$ 30.49 million $ 698,263
6:43 PM $ 0.0486
+0.00%
$ 30.49 million $ 698,380
6:42 PM $ 0.0486
+0.00%
$ 30.49 million $ 698,340
6:41 PM $ 0.0486
+0.00%
$ 30.49 million $ 698,579
6:40 PM $ 0.0486
+0.00%
$ 30.49 million $ 698,587
6:39 PM $ 0.0486
+0.00%
$ 30.48 million $ 699,047
6:38 PM $ 0.0486
+0.01%
$ 30.48 million $ 698,964
6:37 PM $ 0.0486
-0.09%
$ 30.48 million $ 698,852
6:36 PM $ 0.0487
-0.02%
$ 30.48 million $ 698,839
6:35 PM $ 0.0487
+0.34%
$ 30.48 million $ 698,776
6:34 PM $ 0.0485
+0.02%
$ 30.42 million $ 699,604
6:33 PM $ 0.0485
+0.03%
$ 30.42 million $ 699,549
6:32 PM $ 0.0485
+0.05%
$ 30.42 million $ 699,549
6:31 PM $ 0.0485
+0.12%
$ 30.42 million $ 700,049
6:30 PM $ 0.0484
-0.10%
$ 30.42 million $ 700,155
6:29 PM $ 0.0485
+0.00%
$ 30.39 million $ 701,717
6:28 PM $ 0.0485
+0.01%
$ 30.39 million $ 701,689
6:27 PM $ 0.0485
+0.00%
$ 30.39 million $ 701,628
6:26 PM $ 0.0485
+0.00%
$ 30.39 million $ 701,687
6:25 PM $ 0.0485
+0.03%
$ 30.39 million $ 701,689
6:24 PM $ 0.0484
+0.06%
$ 30.38 million $ 701,769
6:23 PM $ 0.0484
+0.04%
$ 30.38 million $ 701,231
6:22 PM $ 0.0484
+0.01%
$ 30.38 million $ 701,276
6:21 PM $ 0.0484
+0.00%
$ 30.38 million $ 701,523
6:20 PM $ 0.0484
-0.06%
$ 30.38 million $ 701,280
6:19 PM $ 0.0484
+0.00%
$ 30.36 million $ 701,239