Collect on Fanable Historical Data

COLLECT Page 19
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.0404
-0.03%
$ 121.85 million $ 926,057
8:25 PM $ 0.0404
+0.03%
$ 121.85 million $ 925,991
8:24 PM $ 0.0404
+0.19%
$ 121.13 million $ 925,362
8:23 PM $ 0.0403
+0.05%
$ 121.13 million $ 925,208
8:22 PM $ 0.0403
+0.12%
$ 121.13 million $ 923,142
8:21 PM $ 0.0402
+0.09%
$ 121.13 million $ 922,979
8:20 PM $ 0.0402
+0.03%
$ 121.13 million $ 922,903
8:19 PM $ 0.0402
-0.02%
$ 120.52 million $ 922,772
8:18 PM $ 0.0402
+0.01%
$ 120.52 million $ 922,777
8:17 PM $ 0.0402
+0.13%
$ 120.52 million $ 922,689
8:16 PM $ 0.0401
-0.03%
$ 120.52 million $ 922,689
8:15 PM $ 0.0401
+0.01%
$ 120.52 million $ 922,540
8:14 PM $ 0.0401
-0.05%
$ 120.4 million $ 922,494
8:13 PM $ 0.0402
+0.00%
$ 120.4 million $ 922,477
8:12 PM $ 0.0402
+0.00%
$ 120.4 million $ 922,398
8:11 PM $ 0.0402
-0.06%
$ 120.4 million $ 922,505
8:10 PM $ 0.0402
+0.66%
$ 120.4 million $ 922,222
8:09 PM $ 0.04
+0.02%
$ 119.88 million $ 921,206
8:08 PM $ 0.04
-0.03%
$ 119.88 million $ 920,878
8:07 PM $ 0.04
+0.02%
$ 119.88 million $ 920,731
8:06 PM $ 0.0399
-0.16%
$ 119.88 million $ 920,090
8:05 PM $ 0.04
+0.15%
$ 119.88 million $ 920,252
8:04 PM $ 0.0399
+0.01%
$ 119.78 million $ 920,596
8:03 PM $ 0.0399
+0.02%
$ 119.78 million $ 920,818
8:02 PM $ 0.0399
+0.13%
$ 119.78 million $ 920,747
8:01 PM $ 0.0399
-0.08%
$ 119.78 million $ 921,130
8:00 PM $ 0.0399
-0.03%
$ 119.78 million $ 921,097
7:59 PM $ 0.0399
+0.15%
$ 119.71 million $ 921,668
7:58 PM $ 0.0398
+0.01%
$ 119.71 million $ 921,445
7:57 PM $ 0.0398
+0.10%
$ 119.71 million $ 921,222
7:56 PM $ 0.0398
+0.05%
$ 119.71 million $ 921,222
7:55 PM $ 0.0398
-0.01%
$ 119.71 million $ 921,077
7:54 PM $ 0.0398
-0.06%
$ 119.35 million $ 921,028
7:53 PM $ 0.0398
+0.03%
$ 119.35 million $ 921,235
7:52 PM $ 0.0398
-0.05%
$ 119.35 million $ 921,113
7:51 PM $ 0.0398
-0.01%
$ 119.35 million $ 920,640
7:50 PM $ 0.0398
-0.01%
$ 119.35 million $ 920,515
7:49 PM $ 0.0398
-0.02%
$ 119.47 million $ 919,542
7:48 PM $ 0.0398
+0.02%
$ 119.47 million $ 919,591
7:47 PM $ 0.0398
+0.09%
$ 119.47 million $ 919,410
7:46 PM $ 0.0398
+0.31%
$ 119.47 million $ 919,319
7:45 PM $ 0.0396
-0.02%
$ 119.47 million $ 919,293
7:44 PM $ 0.0397
-0.42%
$ 118.96 million $ 919,951
7:43 PM $ 0.0398
-0.34%
$ 118.96 million $ 918,255
7:42 PM $ 0.0399
-0.30%
$ 118.96 million $ 916,892
7:41 PM $ 0.04
-0.05%
$ 118.96 million $ 916,861
7:40 PM $ 0.0401
-0.05%
$ 118.96 million $ 916,861
7:39 PM $ 0.0401
-0.13%
$ 120.44 million $ 916,647
7:38 PM $ 0.0402
-0.10%
$ 120.44 million $ 916,647
7:37 PM $ 0.0403
-0.15%
$ 120.44 million $ 916,487