Collect on Fanable Historical Data

COLLECT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $0.0407
+0.35%
$25.53 million $322,969
Jul 14, 9 AM $0.0406
+1.24%
$25.44 million $322,405
Jul 14, 8 AM $0.0401
-1.16%
$25.13 million $312,732
Jul 14, 7 AM $0.0405
-0.05%
$25.42 million $308,824
Jul 14, 6 AM $0.0406
-0.69%
$25.43 million $310,852
Jul 14, 5 AM $0.0408
-0.38%
$25.61 million $317,616
Jul 14, 4 AM $0.041
+0.10%
$25.71 million $319,380
Jul 14, 3 AM $0.041
-0.10%
$25.68 million $323,559
Jul 14, 2 AM $0.041
-0.47%
$25.71 million $333,489
Jul 14, 1 AM $0.0412
+0.13%
$25.83 million $339,898
Jul 14, 12 AM $0.0411
+1.09%
$25.8 million $354,164
Jul 13, 11 PM $0.0407
-1.28%
$25.52 million $367,589
Jul 13, 10 PM $0.0412
-0.59%
$25.85 million $404,170
Jul 13, 9 PM $0.0415
-0.10%
$26 million $423,362
Jul 13, 8 PM $0.0415
-0.67%
$26.03 million $429,772
Jul 13, 7 PM $0.0418
+0.51%
$26.2 million $429,684
Jul 13, 6 PM $0.0416
+0.75%
$26.07 million $434,165
Jul 13, 5 PM $0.0413
-1.26%
$25.88 million $446,962
Jul 13, 4 PM $0.0418
-1.28%
$26.21 million $443,300
Jul 13, 3 PM $0.0423
+1.34%
$26.55 million $431,193
Jul 13, 2 PM $0.0418
+1.48%
$26.2 million $419,679
Jul 13, 1 PM $0.0412
+0.33%
$25.82 million $409,161
Jul 13, 12 PM $0.041
+0.41%
$25.73 million $419,277
Jul 13, 11 AM $0.0409
-0.29%
$25.63 million $417,923
Jul 13, 10 AM $0.041
-1.34%
$25.71 million $448,693
Jul 13, 9 AM $0.0416
+0.84%
$26.06 million $468,113
Jul 13, 8 AM $0.0412
-0.94%
$25.84 million $492,376
Jul 13, 7 AM $0.0416
+0.50%
$26.08 million $522,943
Jul 13, 6 AM $0.0414
-2.59%
$25.95 million $593,260
Jul 13, 5 AM $0.0425
-1.05%
$26.64 million $608,921
Jul 13, 4 AM $0.0429
-0.58%
$26.92 million $622,018
Jul 13, 3 AM $0.0432
+1.78%
$27.08 million $640,389
Jul 13, 2 AM $0.0424
-3.45%
$26.61 million $644,748
Jul 13, 1 AM $0.044
-0.68%
$27.56 million $644,154
Jul 13, 12 AM $0.0443
-0.58%
$27.75 million $652,631
Jul 12, 11 PM $0.0445
+1.62%
$27.91 million $688,475
Jul 12, 10 PM $0.0438
+4.53%
$27.46 million $672,911
Jul 12, 9 PM $0.0419
+0.27%
$26.27 million $674,281
Jul 12, 8 PM $0.0418
-0.55%
$26.2 million $681,852
Jul 12, 7 PM $0.042
+0.28%
$26.35 million $685,584
Jul 12, 6 PM $0.0419
+1.76%
$26.27 million $692,563
Jul 12, 5 PM $0.0412
+0.38%
$25.82 million $702,446
Jul 12, 4 PM $0.041
+0.03%
$25.72 million $715,181
Jul 12, 3 PM $0.041
-0.43%
$25.71 million $723,580
Jul 12, 2 PM $0.0412
-0.45%
$25.82 million $750,603
Jul 12, 1 PM $0.0414
-0.41%
$25.94 million $775,129
Jul 12, 12 PM $0.0415
-1.02%
$26.05 million $773,330
Jul 12, 11 AM $0.042
+0.97%
$26.31 million $772,563
Jul 12, 10 AM $0.0415
-0.51%
$26.02 million $738,424
Jul 12, 9 AM $0.0417
-0.19%
$26.16 million $717,663