Collect on Fanable Historical Data

COLLECT Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0588
-0.25%
$ 36.87 million $ 2.93 million
May 13, 10 PM $ 0.059
-0.62%
$ 36.96 million $ 2.94 million
May 13, 9 PM $ 0.0593
-3.57%
$ 37.19 million $ 2.93 million
May 13, 8 PM $ 0.0615
+0.42%
$ 38.57 million $ 2.91 million
May 13, 7 PM $ 0.0613
+0.39%
$ 38.41 million $ 2.89 million
May 13, 6 PM $ 0.061
+1.17%
$ 38.25 million $ 2.91 million
May 13, 5 PM $ 0.0603
+3.63%
$ 37.81 million $ 2.89 million
May 13, 4 PM $ 0.0582
-1.76%
$ 36.49 million $ 2.86 million
May 13, 3 PM $ 0.0592
+0.42%
$ 37.14 million $ 2.88 million
May 13, 2 PM $ 0.0591
-1.16%
$ 37.04 million $ 2.96 million
May 13, 1 PM $ 0.0598
+2.16%
$ 37.48 million $ 2.95 million
May 13, 12 PM $ 0.0585
-1.06%
$ 36.7 million $ 2.96 million
May 13, 11 AM $ 0.0592
+8.41%
$ 37.1 million $ 2.52 million
May 13, 10 AM $ 0.0545
-4.23%
$ 34.14 million $ 2.14 million
May 13, 9 AM $ 0.0569
+0.07%
$ 35.65 million $ 2.15 million
May 13, 8 AM $ 0.0568
-2.01%
$ 35.62 million $ 1.97 million
May 13, 7 AM $ 0.058
+4.76%
$ 36.35 million $ 1.86 million
May 13, 6 AM $ 0.0554
+1.02%
$ 34.73 million $ 1.84 million
May 13, 5 AM $ 0.0548
-3.55%
$ 34.37 million $ 2.15 million
May 13, 4 AM $ 0.0568
+1.31%
$ 35.64 million $ 2.56 million
May 13, 3 AM $ 0.0561
+0.25%
$ 35.18 million $ 2.93 million
May 13, 2 AM $ 0.056
+3.45%
$ 35.09 million $ 3.14 million
May 13, 1 AM $ 0.054
+5.22%
$ 33.88 million $ 3.29 million
May 13, 12 AM $ 0.0514
-3.12%
$ 32.2 million $ 3.35 million
May 12, 11 PM $ 0.053
+2.62%
$ 33.24 million $ 3.4 million
May 12, 10 PM $ 0.0517
+1.59%
$ 32.39 million $ 3.41 million
May 12, 9 PM $ 0.0508
+1.80%
$ 31.88 million $ 3.41 million
May 12, 8 PM $ 0.0499
+1.62%
$ 31.32 million $ 3.44 million
May 12, 7 PM $ 0.0492
-1.22%
$ 30.82 million $ 3.49 million
May 12, 6 PM $ 0.0498
-0.33%
$ 31.2 million $ 3.52 million
May 12, 5 PM $ 0.0499
+0.72%
$ 31.3 million $ 3.6 million
May 12, 4 PM $ 0.0495
+0.53%
$ 31.07 million $ 3.66 million
May 12, 3 PM $ 0.0493
-5.84%
$ 30.9 million $ 3.67 million
May 12, 2 PM $ 0.0524
+3.19%
$ 32.83 million $ 3.89 million
May 12, 1 PM $ 0.0507
-7.03%
$ 31.81 million $ 4.26 million
May 12, 12 PM $ 0.0546
+2.71%
$ 34.22 million $ 4.28 million
May 12, 11 AM $ 0.0532
-0.25%
$ 33.33 million $ 4.34 million
May 12, 10 AM $ 0.0533
-2.07%
$ 33.4 million $ 4.39 million
May 12, 9 AM $ 0.0542
+3.29%
$ 33.99 million $ 4.48 million
May 12, 8 AM $ 0.0525
+1.60%
$ 32.91 million $ 4.54 million
May 12, 7 AM $ 0.0517
-0.32%
$ 32.41 million $ 4.51 million
May 12, 6 AM $ 0.0519
-10.98%
$ 32.51 million $ 4.49 million
May 12, 5 AM $ 0.0582
+1.34%
$ 36.52 million $ 4.21 million
May 12, 4 AM $ 0.0575
+4.28%
$ 36.03 million $ 3.87 million
May 12, 3 AM $ 0.0551
+1.56%
$ 34.53 million $ 3.46 million
May 12, 2 AM $ 0.0542
-2.65%
$ 33.99 million $ 3.23 million
May 12, 1 AM $ 0.0557
+1.63%
$ 34.9 million $ 3.07 million
May 12, 12 AM $ 0.0548
+1.49%
$ 34.35 million $ 2.97 million
May 11, 11 PM $ 0.054
+2.64%
$ 33.83 million $ 2.92 million
May 11, 10 PM $ 0.0526
+0.69%
$ 32.97 million $ 2.89 million