Collect on Fanable Historical Data

COLLECT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0647
-4.00%
$ 193.96 million $ 5.68 million
Mar 13, 9 PM $ 0.0674
-7.29%
$ 202.08 million $ 5.84 million
Mar 13, 8 PM $ 0.0727
-3.45%
$ 217.96 million $ 5.9 million
Mar 13, 7 PM $ 0.0753
-0.79%
$ 225.89 million $ 6.07 million
Mar 13, 6 PM $ 0.0758
+1.60%
$ 227.49 million $ 6.04 million
Mar 13, 5 PM $ 0.0747
+1.00%
$ 224 million $ 6.02 million
Mar 13, 4 PM $ 0.0739
+7.72%
$ 221.79 million $ 6.06 million
Mar 13, 3 PM $ 0.0687
-2.71%
$ 205.99 million $ 6.04 million
Mar 13, 2 PM $ 0.0706
+0.09%
$ 211.72 million $ 5.93 million
Mar 13, 1 PM $ 0.0705
-5.76%
$ 211.53 million $ 5.84 million
Mar 13, 12 PM $ 0.0748
+3.93%
$ 224.47 million $ 5.67 million
Mar 13, 11 AM $ 0.072
+2.99%
$ 215.99 million $ 5.32 million
Mar 13, 10 AM $ 0.0699
+2.70%
$ 209.77 million $ 5.06 million
Mar 13, 9 AM $ 0.0681
-2.22%
$ 204.26 million $ 4.86 million
Mar 13, 8 AM $ 0.0696
-0.32%
$ 208.89 million $ 4.78 million
Mar 13, 7 AM $ 0.0698
+2.75%
$ 209.5 million $ 4.67 million
Mar 13, 6 AM $ 0.068
-0.14%
$ 203.93 million $ 4.43 million
Mar 13, 5 AM $ 0.0681
+3.72%
$ 204.23 million $ 4.19 million
Mar 13, 4 AM $ 0.0656
+0.74%
$ 196.95 million $ 3.83 million
Mar 13, 3 AM $ 0.0652
+0.91%
$ 195.5 million $ 3.67 million
Mar 13, 2 AM $ 0.0646
+2.54%
$ 193.74 million $ 3.69 million
Mar 13, 1 AM $ 0.063
-1.41%
$ 188.94 million $ 3.62 million
Mar 13, 12 AM $ 0.0639
-5.77%
$ 191.8 million $ 3.5 million
Mar 12, 11 PM $ 0.0682
+3.61%
$ 204.47 million $ 3.28 million
Mar 12, 10 PM $ 0.0658
+2.38%
$ 197.34 million $ 3.01 million
Mar 12, 9 PM $ 0.0642
+1.10%
$ 192.58 million $ 2.81 million
Mar 12, 8 PM $ 0.0635
+1.72%
$ 190.51 million $ 2.67 million
Mar 12, 7 PM $ 0.0625
+1.69%
$ 187.36 million $ 2.42 million
Mar 12, 6 PM $ 0.0614
-1.50%
$ 184.22 million $ 2.26 million
Mar 12, 5 PM $ 0.0625
+4.81%
$ 187.59 million $ 2.07 million
Mar 12, 4 PM $ 0.0597
+2.57%
$ 178.98 million $ 1.82 million
Mar 12, 3 PM $ 0.0582
+0.09%
$ 174.49 million $ 1.63 million
Mar 12, 2 PM $ 0.0581
+2.51%
$ 174.33 million $ 1.77 million
Mar 12, 1 PM $ 0.0567
+0.92%
$ 170.05 million $ 1.89 million
Mar 12, 12 PM $ 0.0561
+1.87%
$ 168.41 million $ 2.14 million
Mar 12, 11 AM $ 0.0551
-0.33%
$ 165.31 million $ 2.52 million
Mar 12, 10 AM $ 0.0553
-0.21%
$ 165.85 million $ 2.95 million
Mar 12, 9 AM $ 0.0554
+2.15%
$ 166.19 million $ 3.38 million
Mar 12, 8 AM $ 0.0542
+4.83%
$ 162.69 million $ 3.81 million
Mar 12, 7 AM $ 0.0517
+2.64%
$ 155.19 million $ 4.02 million
Mar 12, 6 AM $ 0.0504
+1.40%
$ 151.2 million $ 4.33 million
Mar 12, 5 AM $ 0.0497
+2.40%
$ 149.11 million $ 4.61 million
Mar 12, 4 AM $ 0.0485
-4.74%
$ 145.62 million $ 4.6 million
Mar 12, 3 AM $ 0.051
+1.23%
$ 152.87 million $ 4.6 million
Mar 12, 2 AM $ 0.0503
-4.86%
$ 151 million $ 4.48 million
Mar 12, 1 AM $ 0.0529
+0.74%
$ 158.72 million $ 4.48 million
Mar 12, 12 AM $ 0.0525
+1.05%
$ 157.58 million $ 4.47 million
Mar 11, 11 PM $ 0.052
-0.17%
$ 155.95 million $ 4.47 million
Mar 11, 10 PM $ 0.0521
+0.76%
$ 156.2 million $ 4.49 million
Mar 11, 9 PM $ 0.0517
-0.95%
$ 155.03 million $ 4.48 million