Collect on Fanable Historical Data

COLLECT Page 20
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.0489
+0.08%
$ 30.69 million $ 693,421
7:49 PM $ 0.0489
+0.00%
$ 30.67 million $ 693,052
7:48 PM $ 0.0489
-0.11%
$ 30.67 million $ 693,732
7:47 PM $ 0.049
+0.00%
$ 30.67 million $ 693,732
7:46 PM $ 0.049
+0.00%
$ 30.67 million $ 693,855
7:45 PM $ 0.049
-0.04%
$ 30.67 million $ 693,944
7:44 PM $ 0.049
+0.00%
$ 30.72 million $ 693,120
7:43 PM $ 0.049
+0.01%
$ 30.72 million $ 693,168
7:42 PM $ 0.049
+0.00%
$ 30.72 million $ 693,249
7:41 PM $ 0.049
+0.00%
$ 30.72 million $ 693,831
7:40 PM $ 0.049
+0.02%
$ 30.72 million $ 693,904
7:39 PM $ 0.049
+0.00%
$ 30.7 million $ 693,181
7:38 PM $ 0.049
-0.06%
$ 30.7 million $ 693,530
7:37 PM $ 0.049
+0.03%
$ 30.7 million $ 693,796
7:36 PM $ 0.049
-0.14%
$ 30.7 million $ 693,305
7:35 PM $ 0.049
+0.29%
$ 30.7 million $ 692,174
7:34 PM $ 0.0489
+0.00%
$ 30.67 million $ 692,152
7:33 PM $ 0.0489
+0.09%
$ 30.67 million $ 692,152
7:32 PM $ 0.0489
+0.01%
$ 30.67 million $ 693,529
7:31 PM $ 0.0488
+0.26%
$ 30.67 million $ 695,970
7:30 PM $ 0.0487
-0.07%
$ 30.67 million $ 696,383
7:29 PM $ 0.0487
+0.00%
$ 30.56 million $ 698,329
7:28 PM $ 0.0488
+0.01%
$ 30.56 million $ 698,373
7:27 PM $ 0.0487
+0.00%
$ 30.56 million $ 698,601
7:26 PM $ 0.0487
+0.00%
$ 30.56 million $ 698,645
7:25 PM $ 0.0487
-0.13%
$ 30.56 million $ 698,713
7:24 PM $ 0.0488
+0.01%
$ 30.6 million $ 698,491
7:23 PM $ 0.0488
+0.01%
$ 30.6 million $ 698,481
7:22 PM $ 0.0488
-0.08%
$ 30.6 million $ 698,546
7:21 PM $ 0.0488
+0.00%
$ 30.6 million $ 698,376
7:20 PM $ 0.0488
+0.16%
$ 30.6 million $ 699,447
7:19 PM $ 0.0488
+0.01%
$ 30.57 million $ 699,807
7:18 PM $ 0.0488
-0.03%
$ 30.57 million $ 699,807
7:17 PM $ 0.0488
-0.08%
$ 30.57 million $ 700,457
7:16 PM $ 0.0488
+0.00%
$ 30.57 million $ 700,548
7:15 PM $ 0.0488
-0.14%
$ 30.57 million $ 700,856
7:14 PM $ 0.0489
+0.02%
$ 30.65 million $ 701,901
7:13 PM $ 0.0489
-0.03%
$ 30.65 million $ 702,090
7:12 PM $ 0.0489
+0.00%
$ 30.65 million $ 703,883
7:11 PM $ 0.0489
-0.04%
$ 30.65 million $ 704,087
7:10 PM $ 0.0489
+0.15%
$ 30.65 million $ 704,314
7:09 PM $ 0.0488
+0.03%
$ 30.62 million $ 704,032
7:08 PM $ 0.0488
+0.02%
$ 30.62 million $ 703,984
7:07 PM $ 0.0488
+0.00%
$ 30.62 million $ 704,851
7:06 PM $ 0.0488
+0.02%
$ 30.62 million $ 704,858
7:05 PM $ 0.0488
-0.05%
$ 30.62 million $ 704,916
7:04 PM $ 0.0488
+0.00%
$ 30.61 million $ 704,916
7:03 PM $ 0.0488
-0.03%
$ 30.61 million $ 705,190
7:02 PM $ 0.0488
-0.03%
$ 30.61 million $ 705,323
7:01 PM $ 0.0489
-0.12%
$ 30.61 million $ 705,297