Collect on Fanable Historical Data

COLLECT Page 20
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.0403
-0.07%
$ 120.95 million $ 924,538
9:28 PM $ 0.0403
+0.16%
$ 120.95 million $ 924,276
9:27 PM $ 0.0403
-0.02%
$ 120.95 million $ 924,263
9:26 PM $ 0.0403
+0.02%
$ 120.95 million $ 924,260
9:25 PM $ 0.0403
-0.05%
$ 120.95 million $ 924,486
9:24 PM $ 0.0403
-0.13%
$ 120.93 million $ 925,214
9:23 PM $ 0.0404
+0.03%
$ 120.93 million $ 925,506
9:22 PM $ 0.0404
+0.01%
$ 120.93 million $ 924,977
9:21 PM $ 0.0403
-0.06%
$ 120.93 million $ 925,572
9:20 PM $ 0.0404
+0.12%
$ 120.93 million $ 925,530
9:19 PM $ 0.0403
-0.12%
$ 120.93 million $ 926,133
9:18 PM $ 0.0404
+0.01%
$ 120.93 million $ 926,403
9:17 PM $ 0.0404
+0.00%
$ 120.93 million $ 926,640
9:16 PM $ 0.0404
-0.01%
$ 120.93 million $ 926,657
9:15 PM $ 0.0404
-0.01%
$ 120.93 million $ 926,660
9:14 PM $ 0.0404
+0.00%
$ 121.08 million $ 926,836
9:13 PM $ 0.0404
+0.00%
$ 121.08 million $ 926,861
9:12 PM $ 0.0404
-0.03%
$ 121.08 million $ 926,908
9:11 PM $ 0.0404
-0.07%
$ 121.08 million $ 926,908
9:10 PM $ 0.0404
+0.04%
$ 121.08 million $ 926,903
9:09 PM $ 0.0404
+0.07%
$ 121.14 million $ 926,740
9:08 PM $ 0.0404
-0.06%
$ 121.14 million $ 927,599
9:07 PM $ 0.0404
+0.01%
$ 121.14 million $ 927,547
9:06 PM $ 0.0404
+0.03%
$ 121.14 million $ 927,648
9:05 PM $ 0.0404
+0.12%
$ 121.14 million $ 928,167
9:04 PM $ 0.0403
-0.06%
$ 121.04 million $ 928,844
9:03 PM $ 0.0404
-0.03%
$ 121.04 million $ 929,468
9:02 PM $ 0.0404
-0.02%
$ 121.04 million $ 929,526
9:01 PM $ 0.0404
-0.39%
$ 121.04 million $ 929,444
9:00 PM $ 0.0405
+0.01%
$ 121.04 million $ 929,458
8:59 PM $ 0.0405
+0.11%
$ 121.64 million $ 929,171
8:58 PM $ 0.0405
+0.03%
$ 121.64 million $ 929,290
8:57 PM $ 0.0405
+0.00%
$ 121.64 million $ 929,310
8:56 PM $ 0.0405
+0.05%
$ 121.64 million $ 929,288
8:55 PM $ 0.0405
+0.00%
$ 121.64 million $ 929,288
8:54 PM $ 0.0405
+0.01%
$ 121.42 million $ 929,318
8:53 PM $ 0.0405
-0.08%
$ 121.42 million $ 929,706
8:52 PM $ 0.0405
+0.03%
$ 121.42 million $ 929,698
8:51 PM $ 0.0405
-0.10%
$ 121.42 million $ 929,624
8:50 PM $ 0.0405
-0.07%
$ 121.42 million $ 929,258
8:49 PM $ 0.0406
+0.03%
$ 121.67 million $ 929,594
8:48 PM $ 0.0405
-0.12%
$ 121.67 million $ 929,631
8:47 PM $ 0.0406
-0.05%
$ 121.67 million $ 929,443
8:46 PM $ 0.0406
-0.02%
$ 121.67 million $ 929,183
8:45 PM $ 0.0406
+0.00%
$ 121.67 million $ 929,315
8:44 PM $ 0.0406
+0.01%
$ 121.86 million $ 928,726
8:43 PM $ 0.0406
-0.06%
$ 121.86 million $ 928,525
8:42 PM $ 0.0407
+0.08%
$ 121.86 million $ 928,525
8:41 PM $ 0.0406
+0.02%
$ 121.86 million $ 928,393
8:40 PM $ 0.0406
+0.08%
$ 121.86 million $ 928,293