Collect on Fanable Historical Data

COLLECT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $0.0417
-0.19%
$26.16 million $717,663
Jul 12, 8 AM $0.0418
+0.37%
$26.21 million $685,826
Jul 12, 7 AM $0.0416
+2.44%
$26.11 million $649,649
Jul 12, 6 AM $0.0407
+0.68%
$25.49 million $578,606
Jul 12, 5 AM $0.0404
-0.49%
$25.32 million $555,126
Jul 12, 4 AM $0.0406
+0.32%
$25.44 million $535,051
Jul 12, 3 AM $0.0404
+0.23%
$25.36 million $511,275
Jul 12, 2 AM $0.0404
-1.20%
$25.3 million $492,596
Jul 12, 1 AM $0.0408
+0.93%
$25.61 million $479,858
Jul 12, 12 AM $0.0405
-0.15%
$25.38 million $461,196
Jul 11, 11 PM $0.0405
-0.84%
$25.41 million $414,451
Jul 11, 10 PM $0.0409
-0.11%
$25.63 million $383,198
Jul 11, 9 PM $0.0409
-0.36%
$25.66 million $369,397
Jul 11, 8 PM $0.0411
+0.08%
$25.75 million $366,860
Jul 11, 7 PM $0.041
+0.09%
$25.72 million $359,709
Jul 11, 6 PM $0.041
-0.54%
$25.7 million $338,693
Jul 11, 5 PM $0.0412
-0.04%
$25.84 million $315,376
Jul 11, 4 PM $0.0412
+0.33%
$25.85 million $306,152
Jul 11, 3 PM $0.0411
-1.24%
$25.77 million $299,062
Jul 11, 2 PM $0.0416
-0.44%
$26.09 million $295,114
Jul 11, 1 PM $0.0418
-0.38%
$26.21 million $275,872
Jul 11, 12 PM $0.042
+0.12%
$26.31 million $283,152
Jul 11, 11 AM $0.0419
+0.29%
$26.27 million $297,635
Jul 11, 10 AM $0.0418
+0.32%
$26.2 million $309,681
Jul 11, 9 AM $0.0416
-1.10%
$26.1 million $327,796
Jul 11, 8 AM $0.0421
-0.48%
$26.39 million $346,441
Jul 11, 7 AM $0.0423
-0.37%
$26.52 million $357,773
Jul 11, 6 AM $0.0425
+0.22%
$26.62 million $373,024
Jul 11, 5 AM $0.0424
-0.16%
$26.56 million $385,360
Jul 11, 4 AM $0.0424
+0.25%
$26.61 million $387,574
Jul 11, 3 AM $0.0423
-0.52%
$26.54 million $392,142
Jul 11, 2 AM $0.0425
-0.07%
$26.68 million $402,926
Jul 11, 1 AM $0.0426
-1.07%
$26.7 million $403,629
Jul 11, 12 AM $0.043
-1.21%
$26.98 million $401,875
Jul 10, 11 PM $0.0436
-0.42%
$27.31 million $409,062
Jul 10, 10 PM $0.0437
-0.85%
$27.43 million $411,005
Jul 10, 9 PM $0.0441
+0.08%
$27.67 million $403,272
Jul 10, 8 PM $0.0441
+0.27%
$27.64 million $391,964
Jul 10, 7 PM $0.044
+0.75%
$27.58 million $394,879
Jul 10, 6 PM $0.0437
-0.93%
$27.38 million $405,883
Jul 10, 5 PM $0.0441
+0.15%
$27.64 million $415,363
Jul 10, 4 PM $0.044
+0.34%
$27.6 million $418,995
Jul 10, 3 PM $0.0439
+1.25%
$27.5 million $426,712
Jul 10, 2 PM $0.0433
+0.63%
$27.16 million $511,113
Jul 10, 1 PM $0.043
-4.14%
$26.99 million $518,899
Jul 10, 12 PM $0.0449
+0.20%
$28.16 million $493,897
Jul 10, 11 AM $0.0448
+0.33%
$28.1 million $477,583
Jul 10, 10 AM $0.0447
+0.82%
$28.01 million $466,765
Jul 10, 9 AM $0.0443
+0.69%
$27.78 million $452,909
Jul 10, 8 AM $0.044
+0.34%
$27.59 million $434,957