Collect on Fanable Historical Data

COLLECT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0521
+0.76%
$ 156.2 million $ 4.49 million
Mar 11, 9 PM $ 0.0517
-0.95%
$ 155.03 million $ 4.48 million
Mar 11, 8 PM $ 0.0522
+0.55%
$ 156.51 million $ 4.48 million
Mar 11, 7 PM $ 0.0519
+0.05%
$ 155.66 million $ 4.46 million
Mar 11, 6 PM $ 0.0518
-0.13%
$ 155.42 million $ 4.47 million
Mar 11, 5 PM $ 0.0519
-1.54%
$ 155.62 million $ 4.47 million
Mar 11, 4 PM $ 0.0525
-1.44%
$ 157.64 million $ 4.44 million
Mar 11, 3 PM $ 0.0534
-7.33%
$ 160.32 million $ 4.38 million
Mar 11, 2 PM $ 0.0577
-3.82%
$ 173.15 million $ 4.26 million
Mar 11, 1 PM $ 0.06
-1.83%
$ 179.89 million $ 4.08 million
Mar 11, 12 PM $ 0.0611
-1.63%
$ 183.31 million $ 3.81 million
Mar 11, 11 AM $ 0.0622
+7.44%
$ 186.73 million $ 3.42 million
Mar 11, 10 AM $ 0.0579
-6.70%
$ 173.66 million $ 2.93 million
Mar 11, 9 AM $ 0.062
+5.22%
$ 186.05 million $ 2.52 million
Mar 11, 8 AM $ 0.0589
-0.75%
$ 176.8 million $ 2.06 million
Mar 11, 7 AM $ 0.0594
+0.68%
$ 178.14 million $ 1.91 million
Mar 11, 6 AM $ 0.059
+11.32%
$ 176.93 million $ 1.76 million
Mar 11, 5 AM $ 0.053
-0.98%
$ 158.93 million $ 1.6 million
Mar 11, 4 AM $ 0.0535
+1.32%
$ 160.5 million $ 1.58 million
Mar 11, 3 AM $ 0.0528
+1.80%
$ 158.43 million $ 1.58 million
Mar 11, 2 AM $ 0.0519
+3.43%
$ 155.62 million $ 1.57 million
Mar 11, 1 AM $ 0.0502
+0.20%
$ 150.47 million $ 1.52 million
Mar 11, 12 AM $ 0.0501
-0.30%
$ 150.17 million $ 1.61 million
Mar 10, 11 PM $ 0.0502
-0.62%
$ 150.62 million $ 1.63 million
Mar 10, 10 PM $ 0.0505
+1.49%
$ 151.56 million $ 1.64 million
Mar 10, 9 PM $ 0.0498
-1.46%
$ 149.32 million $ 1.66 million
Mar 10, 8 PM $ 0.0505
+1.44%
$ 151.53 million $ 1.77 million
Mar 10, 7 PM $ 0.0498
+1.02%
$ 149.38 million $ 1.79 million
Mar 10, 6 PM $ 0.0493
-0.76%
$ 147.77 million $ 1.87 million
Mar 10, 5 PM $ 0.0496
+0.38%
$ 148.89 million $ 1.99 million
Mar 10, 4 PM $ 0.0494
+0.22%
$ 148.33 million $ 2.14 million
Mar 10, 3 PM $ 0.0493
-1.56%
$ 148.01 million $ 2.33 million
Mar 10, 2 PM $ 0.0501
+0.32%
$ 150.36 million $ 2.42 million
Mar 10, 1 PM $ 0.05
+0.26%
$ 149.88 million $ 2.47 million
Mar 10, 12 PM $ 0.0498
+1.42%
$ 149.49 million $ 2.56 million
Mar 10, 11 AM $ 0.0491
-1.11%
$ 147.41 million $ 2.56 million
Mar 10, 10 AM $ 0.0497
-1.10%
$ 149.07 million $ 2.55 million
Mar 10, 9 AM $ 0.0502
+0.87%
$ 150.72 million $ 2.54 million
Mar 10, 8 AM $ 0.0498
+2.80%
$ 149.43 million $ 2.54 million
Mar 10, 7 AM $ 0.0484
-0.06%
$ 145.35 million $ 2.42 million
Mar 10, 6 AM $ 0.0485
-2.36%
$ 145.43 million $ 2.23 million
Mar 10, 5 AM $ 0.0496
+1.95%
$ 148.94 million $ 2.09 million
Mar 10, 4 AM $ 0.0487
-1.24%
$ 146.1 million $ 2.11 million
Mar 10, 3 AM $ 0.0493
-1.78%
$ 147.93 million $ 2.11 million
Mar 10, 2 AM $ 0.0502
+1.85%
$ 150.53 million $ 2.13 million
Mar 10, 1 AM $ 0.0492
-5.94%
$ 147.69 million $ 2.17 million
Mar 10, 12 AM $ 0.0523
-3.02%
$ 157.01 million $ 2.12 million
Mar 9, 11 PM $ 0.054
-1.40%
$ 161.91 million $ 2.1 million
Mar 9, 10 PM $ 0.0547
-1.94%
$ 164.1 million $ 2.09 million
Mar 9, 9 PM $ 0.0557
+3.66%
$ 167.23 million $ 2.07 million