Collect on Fanable Historical Data

COLLECT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 0.0526
+0.69%
$ 32.97 million $ 2.89 million
May 11, 9 PM $ 0.0522
+3.00%
$ 32.71 million $ 2.87 million
May 11, 8 PM $ 0.0507
-2.51%
$ 31.76 million $ 2.85 million
May 11, 7 PM $ 0.052
+0.75%
$ 32.58 million $ 2.82 million
May 11, 6 PM $ 0.0516
+1.51%
$ 32.34 million $ 2.77 million
May 11, 5 PM $ 0.0508
+1.27%
$ 31.85 million $ 2.69 million
May 11, 4 PM $ 0.0502
-5.45%
$ 31.45 million $ 2.66 million
May 11, 3 PM $ 0.053
-1.22%
$ 33.26 million $ 2.61 million
May 11, 2 PM $ 0.0537
+4.48%
$ 33.68 million $ 2.23 million
May 11, 1 PM $ 0.0514
+2.36%
$ 32.21 million $ 1.77 million
May 11, 12 PM $ 0.0502
+0.91%
$ 31.47 million $ 1.68 million
May 11, 11 AM $ 0.0497
+0.31%
$ 31.17 million $ 1.61 million
May 11, 10 AM $ 0.0496
+1.20%
$ 31.07 million $ 1.57 million
May 11, 9 AM $ 0.049
+0.07%
$ 30.71 million $ 1.46 million
May 11, 8 AM $ 0.049
+3.09%
$ 30.7 million $ 1.3 million
May 11, 7 AM $ 0.0475
-3.84%
$ 29.78 million $ 1.37 million
May 11, 6 AM $ 0.0494
+1.02%
$ 30.98 million $ 1.35 million
May 11, 5 AM $ 0.0489
+0.19%
$ 30.67 million $ 1.34 million
May 11, 4 AM $ 0.0488
+2.84%
$ 30.61 million $ 1.27 million
May 11, 3 AM $ 0.0475
-0.99%
$ 29.78 million $ 1.23 million
May 11, 2 AM $ 0.048
+1.12%
$ 30.08 million $ 1.26 million
May 11, 1 AM $ 0.0475
+0.46%
$ 29.76 million $ 1.3 million
May 11, 12 AM $ 0.0472
-0.43%
$ 29.59 million $ 1.31 million
May 10, 11 PM $ 0.0474
-0.15%
$ 29.72 million $ 1.32 million
May 10, 10 PM $ 0.0475
+1.01%
$ 29.76 million $ 1.36 million
May 10, 9 PM $ 0.047
-0.39%
$ 29.47 million $ 1.36 million
May 10, 8 PM $ 0.0471
+3.09%
$ 29.53 million $ 1.36 million
May 10, 7 PM $ 0.0457
+0.44%
$ 28.64 million $ 1.39 million
May 10, 6 PM $ 0.0455
-1.59%
$ 28.52 million $ 1.41 million
May 10, 5 PM $ 0.0462
-2.69%
$ 28.98 million $ 1.45 million
May 10, 4 PM $ 0.0475
+0.99%
$ 29.78 million $ 1.42 million
May 10, 3 PM $ 0.047
+3.14%
$ 29.49 million $ 1.42 million
May 10, 2 PM $ 0.0456
+3.20%
$ 28.59 million $ 1.4 million
May 10, 1 PM $ 0.0442
+1.23%
$ 27.69 million $ 1.47 million
May 10, 12 PM $ 0.0436
+0.97%
$ 27.35 million $ 1.55 million
May 10, 11 AM $ 0.0432
-3.81%
$ 27.09 million $ 1.6 million
May 10, 10 AM $ 0.0449
+0.54%
$ 28.16 million $ 1.72 million
May 10, 9 AM $ 0.0447
-3.01%
$ 28.01 million $ 1.78 million
May 10, 8 AM $ 0.0461
+0.50%
$ 28.88 million $ 1.77 million
May 10, 7 AM $ 0.0458
-0.08%
$ 28.74 million $ 1.73 million
May 10, 6 AM $ 0.0459
+0.05%
$ 28.76 million $ 1.78 million
May 10, 5 AM $ 0.0458
+1.79%
$ 28.75 million $ 1.88 million
May 10, 4 AM $ 0.045
-2.44%
$ 28.24 million $ 2.01 million
May 10, 3 AM $ 0.0462
+1.71%
$ 28.96 million $ 2.14 million
May 10, 2 AM $ 0.0454
+1.87%
$ 28.47 million $ 2.26 million
May 10, 1 AM $ 0.0446
+1.07%
$ 27.94 million $ 2.34 million
May 10, 12 AM $ 0.0442
+1.30%
$ 27.68 million $ 2.73 million
May 9, 11 PM $ 0.0436
-1.31%
$ 27.33 million $ 2.86 million
May 9, 10 PM $ 0.0442
-0.13%
$ 27.69 million $ 3.03 million
May 9, 9 PM $ 0.0442
-1.88%
$ 27.72 million $ 3.23 million