Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 12 PM $0.0716
+1.63%
$44.91 million $1.05 million
Aug 26, 11 AM $0.0705
+0.45%
$44.19 million $978,878
Aug 26, 10 AM $0.0702
-0.14%
$43.99 million $977,495
Aug 26, 9 AM $0.0703
+1.68%
$44.06 million $916,462
Aug 26, 8 AM $0.0691
-0.71%
$43.33 million $937,442
Aug 26, 7 AM $0.0696
+1.26%
$43.64 million $900,577
Aug 26, 6 AM $0.0687
-0.60%
$43.09 million $923,688
Aug 26, 5 AM $0.0691
+2.68%
$43.35 million $886,157
Aug 26, 4 AM $0.0673
+0.34%
$42.22 million $840,518
Aug 26, 3 AM $0.0671
+0.68%
$42.08 million $847,222
Aug 26, 2 AM $0.0667
-0.22%
$41.79 million $875,710
Aug 26, 1 AM $0.0668
+1.01%
$41.88 million $874,287
Aug 26, 12 AM $0.0661
-1.44%
$41.47 million $880,370
Aug 25, 11 PM $0.0671
-0.18%
$42.07 million $852,696
Aug 25, 10 PM $0.0672
+1.13%
$42.15 million $838,170
Aug 25, 9 PM $0.0665
+1.76%
$41.68 million $815,233
Aug 25, 8 PM $0.0653
-0.35%
$40.96 million $798,290
Aug 25, 7 PM $0.0656
-0.03%
$41.1 million $780,342
Aug 25, 6 PM $0.0656
+0.69%
$41.11 million $778,703
Aug 25, 5 PM $0.0651
+0.95%
$40.83 million $795,194
Aug 25, 4 PM $0.0645
+0.24%
$40.45 million $869,918
Aug 25, 3 PM $0.0644
+0.13%
$40.35 million $917,455
Aug 25, 2 PM $0.0643
-0.44%
$40.3 million $969,841
Aug 25, 1 PM $0.0646
+0.85%
$40.48 million $941,214
Aug 25, 12 PM $0.064
+0.17%
$40.14 million $1.04 million
Aug 25, 11 AM $0.0639
+0.23%
$40.07 million $1.05 million
Aug 25, 10 AM $0.0638
-0.33%
$39.98 million $1.04 million
Aug 25, 9 AM $0.064
+0.04%
$40.11 million $1.03 million
Aug 25, 8 AM $0.064
+0.06%
$40.1 million $985,858
Aug 25, 7 AM $0.0639
+1.10%
$40.07 million $937,990
Aug 25, 6 AM $0.0632
+0.60%
$39.64 million $887,717
Aug 25, 5 AM $0.0628
-0.13%
$39.4 million $826,051
Aug 25, 4 AM $0.0629
-0.41%
$39.45 million $804,719
Aug 25, 3 AM $0.0632
-0.28%
$39.62 million $807,986
Aug 25, 2 AM $0.0634
+0.43%
$39.73 million $769,144
Aug 25, 1 AM $0.0631
+0.44%
$39.56 million $753,846
Aug 25, 12 AM $0.0628
+0.17%
$39.39 million $755,698
Aug 24, 11 PM $0.0627
+0.36%
$39.32 million $761,395
Aug 24, 10 PM $0.0625
-0.34%
$39.18 million $759,217
Aug 24, 9 PM $0.0627
+0.56%
$39.31 million $761,341
Aug 24, 8 PM $0.0623
+0.71%
$39.09 million $752,922
Aug 24, 7 PM $0.0619
-0.62%
$38.82 million $748,231
Aug 24, 6 PM $0.0623
-0.39%
$39.06 million $747,151
Aug 24, 5 PM $0.0625
+0.83%
$39.21 million $722,038
Aug 24, 4 PM $0.062
+0.07%
$38.89 million $638,825
Aug 24, 3 PM $0.062
+0.07%
$38.86 million $605,026
Aug 24, 2 PM $0.0619
-0.33%
$38.83 million $531,291
Aug 24, 1 PM $0.0621
-1.78%
$38.96 million $534,986
Aug 24, 12 PM $0.0633
+2.93%
$39.67 million $442,764
Aug 24, 11 AM $0.0615
+1.29%
$38.54 million $494,966