Collect on Fanable Historical Data

COLLECT Page 21
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0397
-0.43%
$ 118.69 million $ 925,695
10:20 PM $ 0.0398
-0.06%
$ 118.69 million $ 924,312
10:19 PM $ 0.0399
-0.22%
$ 119.58 million $ 925,054
10:18 PM $ 0.0399
-0.41%
$ 119.58 million $ 924,764
10:17 PM $ 0.0401
-0.06%
$ 119.58 million $ 923,828
10:16 PM $ 0.0401
-0.12%
$ 119.58 million $ 923,629
10:15 PM $ 0.0402
+0.16%
$ 119.58 million $ 923,699
10:14 PM $ 0.0401
-0.13%
$ 120.36 million $ 923,804
10:13 PM $ 0.0402
-0.06%
$ 120.36 million $ 924,198
10:12 PM $ 0.0402
+0.00%
$ 120.36 million $ 924,358
10:11 PM $ 0.0402
+0.00%
$ 120.36 million $ 924,380
10:10 PM $ 0.0402
-0.02%
$ 120.36 million $ 924,445
10:09 PM $ 0.0402
+0.13%
$ 120.6 million $ 925,233
10:08 PM $ 0.0401
+0.02%
$ 120.6 million $ 925,233
10:07 PM $ 0.0401
-0.02%
$ 120.6 million $ 925,247
10:06 PM $ 0.0402
+0.02%
$ 120.6 million $ 925,242
10:05 PM $ 0.0401
-0.43%
$ 120.6 million $ 925,246
10:04 PM $ 0.0403
-0.16%
$ 120.96 million $ 924,569
10:03 PM $ 0.0404
-0.01%
$ 120.96 million $ 925,207
10:02 PM $ 0.0404
+0.03%
$ 120.96 million $ 925,162
10:01 PM $ 0.0404
+0.31%
$ 120.96 million $ 924,506
10:00 PM $ 0.0403
-0.12%
$ 120.96 million $ 924,276
9:59 PM $ 0.0403
+0.02%
$ 120.9 million $ 923,874
9:58 PM $ 0.0403
+0.35%
$ 120.9 million $ 924,155
9:57 PM $ 0.0402
-0.01%
$ 120.9 million $ 924,167
9:56 PM $ 0.0402
+0.02%
$ 120.9 million $ 924,280
9:55 PM $ 0.0401
+0.00%
$ 120.9 million $ 924,297
9:54 PM $ 0.0401
-0.02%
$ 120.38 million $ 923,868
9:53 PM $ 0.0401
+0.02%
$ 120.38 million $ 924,454
9:52 PM $ 0.0401
+0.01%
$ 120.38 million $ 924,448
9:51 PM $ 0.0401
+0.00%
$ 120.38 million $ 924,662
9:50 PM $ 0.0401
-0.03%
$ 120.38 million $ 924,845
9:49 PM $ 0.0401
+0.01%
$ 120.4 million $ 924,845
9:48 PM $ 0.0401
-0.09%
$ 120.4 million $ 924,954
9:47 PM $ 0.0402
+0.01%
$ 120.4 million $ 924,970
9:46 PM $ 0.0402
+0.03%
$ 120.4 million $ 925,004
9:45 PM $ 0.0402
+0.19%
$ 120.4 million $ 924,946
9:44 PM $ 0.0401
-0.08%
$ 120.2 million $ 924,760
9:43 PM $ 0.0401
-0.08%
$ 120.2 million $ 924,727
9:42 PM $ 0.0401
+0.03%
$ 120.2 million $ 924,698
9:41 PM $ 0.0401
+0.20%
$ 120.2 million $ 924,438
9:40 PM $ 0.04
-0.04%
$ 120.2 million $ 924,612
9:39 PM $ 0.0401
+0.08%
$ 120.18 million $ 924,599
9:38 PM $ 0.04
+0.01%
$ 120.18 million $ 924,647
9:37 PM $ 0.04
+0.04%
$ 120.18 million $ 924,073
9:36 PM $ 0.04
+0.03%
$ 120.18 million $ 924,136
9:35 PM $ 0.04
+0.00%
$ 120.18 million $ 924,133
9:34 PM $ 0.04
-0.12%
$ 120.1 million $ 924,847
9:33 PM $ 0.0401
-0.15%
$ 120.1 million $ 925,170
9:32 PM $ 0.0401
-0.36%
$ 120.1 million $ 924,961