Collect on Fanable Historical Data

COLLECT Page 21
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0489
+0.00%
$ 30.62 million $ 681,602
8:20 PM $ 0.0489
+0.07%
$ 30.62 million $ 681,769
8:19 PM $ 0.0488
+0.00%
$ 30.62 million $ 681,560
8:18 PM $ 0.0488
-0.03%
$ 30.62 million $ 681,713
8:17 PM $ 0.0488
+0.02%
$ 30.62 million $ 681,948
8:16 PM $ 0.0488
+0.00%
$ 30.62 million $ 683,198
8:15 PM $ 0.0488
-0.05%
$ 30.62 million $ 683,198
8:14 PM $ 0.0489
+0.00%
$ 30.63 million $ 682,523
8:13 PM $ 0.0489
-0.02%
$ 30.63 million $ 682,471
8:12 PM $ 0.0489
+0.00%
$ 30.63 million $ 684,131
8:11 PM $ 0.0489
+0.00%
$ 30.63 million $ 684,293
8:10 PM $ 0.0489
-0.12%
$ 30.63 million $ 685,335
8:09 PM $ 0.0489
+0.00%
$ 30.68 million $ 686,794
8:08 PM $ 0.0489
+0.00%
$ 30.68 million $ 688,996
8:07 PM $ 0.0489
+0.02%
$ 30.68 million $ 689,129
8:06 PM $ 0.0489
+0.00%
$ 30.68 million $ 689,459
8:05 PM $ 0.0489
+0.07%
$ 30.68 million $ 689,512
8:04 PM $ 0.0489
+0.00%
$ 30.65 million $ 689,832
8:03 PM $ 0.0489
-0.03%
$ 30.65 million $ 689,877
8:02 PM $ 0.0489
-0.01%
$ 30.65 million $ 689,985
8:01 PM $ 0.0489
-0.01%
$ 30.65 million $ 690,016
8:00 PM $ 0.0489
+0.06%
$ 30.65 million $ 691,024
7:59 PM $ 0.0489
+0.00%
$ 30.66 million $ 691,024
7:58 PM $ 0.0489
+0.04%
$ 30.66 million $ 691,146
7:57 PM $ 0.0489
-0.03%
$ 30.66 million $ 691,140
7:56 PM $ 0.0489
+0.00%
$ 30.66 million $ 691,278
7:55 PM $ 0.0489
-0.11%
$ 30.66 million $ 691,376
7:54 PM $ 0.0489
-0.01%
$ 30.69 million $ 690,625
7:53 PM $ 0.0489
+0.00%
$ 30.69 million $ 690,638
7:52 PM $ 0.0489
+0.00%
$ 30.69 million $ 690,838
7:51 PM $ 0.0489
+0.00%
$ 30.69 million $ 691,504
7:50 PM $ 0.0489
+0.08%
$ 30.69 million $ 693,421
7:49 PM $ 0.0489
+0.00%
$ 30.67 million $ 693,052
7:48 PM $ 0.0489
-0.11%
$ 30.67 million $ 693,732
7:47 PM $ 0.049
+0.00%
$ 30.67 million $ 693,732
7:46 PM $ 0.049
+0.00%
$ 30.67 million $ 693,855
7:45 PM $ 0.049
-0.04%
$ 30.67 million $ 693,944
7:44 PM $ 0.049
+0.00%
$ 30.72 million $ 693,120
7:43 PM $ 0.049
+0.01%
$ 30.72 million $ 693,168
7:42 PM $ 0.049
+0.00%
$ 30.72 million $ 693,249
7:41 PM $ 0.049
+0.00%
$ 30.72 million $ 693,831
7:40 PM $ 0.049
+0.02%
$ 30.72 million $ 693,904
7:39 PM $ 0.049
+0.00%
$ 30.7 million $ 693,181
7:38 PM $ 0.049
-0.06%
$ 30.7 million $ 693,530
7:37 PM $ 0.049
+0.03%
$ 30.7 million $ 693,796
7:36 PM $ 0.049
-0.14%
$ 30.7 million $ 693,305
7:35 PM $ 0.049
+0.29%
$ 30.7 million $ 692,174
7:34 PM $ 0.0489
+0.00%
$ 30.67 million $ 692,152
7:33 PM $ 0.0489
+0.09%
$ 30.67 million $ 692,152
7:32 PM $ 0.0489
+0.01%
$ 30.67 million $ 693,529