Collect on Fanable Historical Data

COLLECT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0547
-1.94%
$ 164.1 million $ 2.09 million
Mar 9, 9 PM $ 0.0557
+3.66%
$ 167.23 million $ 2.07 million
Mar 9, 8 PM $ 0.0538
-0.26%
$ 161.33 million $ 1.94 million
Mar 9, 7 PM $ 0.0539
+9.10%
$ 161.75 million $ 1.93 million
Mar 9, 6 PM $ 0.0494
+4.02%
$ 148.26 million $ 1.8 million
Mar 9, 5 PM $ 0.0475
-8.63%
$ 142.54 million $ 1.69 million
Mar 9, 4 PM $ 0.052
+0.31%
$ 155.99 million $ 1.58 million
Mar 9, 3 PM $ 0.0519
+11.08%
$ 155.78 million $ 1.46 million
Mar 9, 2 PM $ 0.0467
+1.83%
$ 140.24 million $ 1.33 million
Mar 9, 1 PM $ 0.046
-1.09%
$ 137.87 million $ 1.32 million
Mar 9, 12 PM $ 0.0465
+2.76%
$ 139.39 million $ 1.24 million
Mar 9, 11 AM $ 0.0452
+1.10%
$ 135.65 million $ 1.3 million
Mar 9, 10 AM $ 0.0447
-1.59%
$ 134.18 million $ 1.35 million
Mar 9, 9 AM $ 0.0454
-0.38%
$ 136.34 million $ 1.46 million
Mar 9, 8 AM $ 0.0456
+0.79%
$ 136.87 million $ 1.48 million
Mar 9, 7 AM $ 0.0453
+0.95%
$ 135.8 million $ 1.52 million
Mar 9, 6 AM $ 0.0449
-1.11%
$ 134.63 million $ 1.64 million
Mar 9, 5 AM $ 0.0454
+3.34%
$ 136.15 million $ 1.69 million
Mar 9, 4 AM $ 0.0439
+1.27%
$ 131.75 million $ 1.65 million
Mar 9, 3 AM $ 0.0434
-0.87%
$ 130.09 million $ 1.66 million
Mar 9, 2 AM $ 0.0437
+0.43%
$ 131.23 million $ 1.65 million
Mar 9, 1 AM $ 0.0436
+1.58%
$ 130.66 million $ 1.64 million
Mar 9, 12 AM $ 0.0429
+0.69%
$ 128.64 million $ 1.65 million
Mar 8, 11 PM $ 0.0426
-0.61%
$ 127.75 million $ 1.68 million
Mar 8, 10 PM $ 0.0428
+0.42%
$ 128.54 million $ 1.77 million
Mar 8, 9 PM $ 0.0426
-0.31%
$ 127.95 million $ 1.85 million
Mar 8, 8 PM $ 0.0428
-0.87%
$ 128.34 million $ 1.9 million
Mar 8, 7 PM $ 0.0432
+0.86%
$ 129.5 million $ 1.95 million
Mar 8, 6 PM $ 0.0428
-0.27%
$ 128.4 million $ 1.99 million
Mar 8, 5 PM $ 0.0429
+1.81%
$ 128.75 million $ 2.01 million
Mar 8, 4 PM $ 0.0422
+2.14%
$ 126.48 million $ 2.04 million
Mar 8, 3 PM $ 0.0413
+1.82%
$ 123.81 million $ 2.13 million
Mar 8, 2 PM $ 0.0405
+2.38%
$ 121.6 million $ 2.27 million
Mar 8, 1 PM $ 0.0396
-1.42%
$ 118.77 million $ 2.41 million
Mar 8, 12 PM $ 0.0402
-2.98%
$ 120.48 million $ 2.55 million
Mar 8, 11 AM $ 0.0414
-3.89%
$ 124.19 million $ 2.77 million
Mar 8, 10 AM $ 0.0431
+1.55%
$ 129.21 million $ 2.92 million
Mar 8, 9 AM $ 0.0424
+2.66%
$ 127.25 million $ 2.95 million
Mar 8, 8 AM $ 0.0413
-1.43%
$ 123.95 million $ 3.04 million
Mar 8, 7 AM $ 0.0419
+2.14%
$ 125.76 million $ 3.13 million
Mar 8, 6 AM $ 0.041
-0.18%
$ 123.07 million $ 3.15 million
Mar 8, 5 AM $ 0.0411
+2.21%
$ 123.3 million $ 3.22 million
Mar 8, 4 AM $ 0.0402
+1.18%
$ 120.63 million $ 3.36 million
Mar 8, 3 AM $ 0.0398
-0.66%
$ 119.29 million $ 3.45 million
Mar 8, 2 AM $ 0.04
-2.99%
$ 120.08 million $ 3.53 million
Mar 8, 1 AM $ 0.0413
+0.44%
$ 123.78 million $ 3.52 million
Mar 8, 12 AM $ 0.0411
+2.03%
$ 123.25 million $ 3.62 million
Mar 7, 11 PM $ 0.0403
-3.12%
$ 120.79 million $ 3.62 million
Mar 7, 10 PM $ 0.0415
+3.62%
$ 124.58 million $ 3.51 million
Mar 7, 9 PM $ 0.0401
-0.31%
$ 120.22 million $ 3.46 million