Collect on Fanable Historical Data

COLLECT Page 22
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.0485
+0.00%
$ 30.43 million $ 672,947
8:56 PM $ 0.0485
+0.00%
$ 30.43 million $ 672,970
8:55 PM $ 0.0485
-0.13%
$ 30.43 million $ 672,842
8:54 PM $ 0.0486
+0.07%
$ 30.48 million $ 673,145
8:53 PM $ 0.0486
+0.03%
$ 30.48 million $ 672,959
8:52 PM $ 0.0486
+0.00%
$ 30.48 million $ 672,932
8:51 PM $ 0.0486
-0.04%
$ 30.48 million $ 672,913
8:50 PM $ 0.0486
-0.08%
$ 30.48 million $ 672,841
8:49 PM $ 0.0486
-0.02%
$ 30.48 million $ 673,050
8:48 PM $ 0.0486
-0.02%
$ 30.48 million $ 673,172
8:47 PM $ 0.0486
+0.00%
$ 30.48 million $ 673,155
8:46 PM $ 0.0486
-0.04%
$ 30.48 million $ 673,242
8:45 PM $ 0.0487
+0.09%
$ 30.48 million $ 673,242
8:44 PM $ 0.0486
+0.00%
$ 30.48 million $ 673,968
8:43 PM $ 0.0486
-0.01%
$ 30.48 million $ 675,064
8:42 PM $ 0.0486
+0.00%
$ 30.48 million $ 675,599
8:41 PM $ 0.0486
+0.00%
$ 30.48 million $ 675,770
8:40 PM $ 0.0486
+0.05%
$ 30.48 million $ 675,744
8:39 PM $ 0.0486
+0.01%
$ 30.47 million $ 676,274
8:38 PM $ 0.0486
-0.02%
$ 30.47 million $ 676,351
8:37 PM $ 0.0486
+0.00%
$ 30.47 million $ 676,403
8:36 PM $ 0.0486
-0.02%
$ 30.47 million $ 677,185
8:35 PM $ 0.0486
-0.05%
$ 30.47 million $ 677,217
8:34 PM $ 0.0486
+0.00%
$ 30.5 million $ 677,467
8:33 PM $ 0.0486
-0.16%
$ 30.5 million $ 677,659
8:32 PM $ 0.0487
+0.00%
$ 30.5 million $ 677,653
8:31 PM $ 0.0487
+0.00%
$ 30.5 million $ 677,883
8:30 PM $ 0.0487
-0.11%
$ 30.5 million $ 679,745
8:29 PM $ 0.0488
+0.01%
$ 30.58 million $ 679,745
8:28 PM $ 0.0488
+0.00%
$ 30.58 million $ 681,052
8:27 PM $ 0.0488
+0.00%
$ 30.58 million $ 681,159
8:26 PM $ 0.0488
+0.01%
$ 30.58 million $ 681,194
8:25 PM $ 0.0488
-0.12%
$ 30.58 million $ 681,170
8:24 PM $ 0.0488
+0.00%
$ 30.62 million $ 681,267
8:23 PM $ 0.0488
-0.02%
$ 30.62 million $ 681,556
8:22 PM $ 0.0489
+0.00%
$ 30.62 million $ 681,644
8:21 PM $ 0.0489
+0.00%
$ 30.62 million $ 681,602
8:20 PM $ 0.0489
+0.07%
$ 30.62 million $ 681,769
8:19 PM $ 0.0488
+0.00%
$ 30.62 million $ 681,560
8:18 PM $ 0.0488
-0.03%
$ 30.62 million $ 681,713
8:17 PM $ 0.0488
+0.02%
$ 30.62 million $ 681,948
8:16 PM $ 0.0488
+0.00%
$ 30.62 million $ 683,198
8:15 PM $ 0.0488
-0.05%
$ 30.62 million $ 683,198
8:14 PM $ 0.0489
+0.00%
$ 30.63 million $ 682,523
8:13 PM $ 0.0489
-0.02%
$ 30.63 million $ 682,471
8:12 PM $ 0.0489
+0.00%
$ 30.63 million $ 684,131
8:11 PM $ 0.0489
+0.00%
$ 30.63 million $ 684,293
8:10 PM $ 0.0489
-0.12%
$ 30.63 million $ 685,335
8:09 PM $ 0.0489
+0.00%
$ 30.68 million $ 686,794
8:08 PM $ 0.0489
+0.00%
$ 30.68 million $ 688,996