Collect on Fanable Historical Data

COLLECT Page 22
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0394
+0.07%
$ 118.32 million $ 936,282
11:05 PM $ 0.0394
+0.02%
$ 118.32 million $ 936,163
11:04 PM $ 0.0394
+0.05%
$ 118.05 million $ 936,103
11:03 PM $ 0.0393
+0.14%
$ 118.05 million $ 934,633
11:02 PM $ 0.0393
+0.02%
$ 118.05 million $ 934,619
11:01 PM $ 0.0393
-0.01%
$ 118.05 million $ 934,697
11:00 PM $ 0.0393
+0.02%
$ 118.05 million $ 934,697
10:59 PM $ 0.0393
-0.06%
$ 117.83 million $ 933,200
10:58 PM $ 0.0393
+0.06%
$ 117.83 million $ 933,200
10:57 PM $ 0.0393
-0.12%
$ 117.83 million $ 932,569
10:56 PM $ 0.0394
+0.20%
$ 117.83 million $ 931,926
10:55 PM $ 0.0393
-0.17%
$ 117.83 million $ 931,575
10:54 PM $ 0.0393
+0.02%
$ 118.01 million $ 930,834
10:53 PM $ 0.0393
+0.06%
$ 118.01 million $ 930,914
10:52 PM $ 0.0393
-0.04%
$ 118.01 million $ 930,306
10:51 PM $ 0.0393
+0.06%
$ 118.01 million $ 929,367
10:50 PM $ 0.0393
+0.00%
$ 118.01 million $ 929,146
10:49 PM $ 0.0393
+0.03%
$ 117.98 million $ 929,441
10:48 PM $ 0.0393
-0.13%
$ 117.98 million $ 929,210
10:47 PM $ 0.0394
+0.00%
$ 117.98 million $ 929,220
10:46 PM $ 0.0394
-0.16%
$ 117.98 million $ 929,242
10:45 PM $ 0.0394
+0.21%
$ 117.98 million $ 929,042
10:44 PM $ 0.0394
-0.07%
$ 118.06 million $ 928,563
10:43 PM $ 0.0394
-0.04%
$ 118.06 million $ 928,719
10:42 PM $ 0.0394
-0.16%
$ 118.06 million $ 928,578
10:41 PM $ 0.0395
+0.04%
$ 118.06 million $ 928,116
10:40 PM $ 0.0394
-0.02%
$ 118.06 million $ 928,116
10:39 PM $ 0.0395
-0.10%
$ 118.36 million $ 927,938
10:38 PM $ 0.0395
-0.13%
$ 118.36 million $ 927,876
10:37 PM $ 0.0395
+0.09%
$ 118.36 million $ 927,810
10:36 PM $ 0.0395
+0.06%
$ 118.36 million $ 927,703
10:35 PM $ 0.0395
-0.07%
$ 118.36 million $ 927,607
10:34 PM $ 0.0395
+0.00%
$ 118.51 million $ 928,057
10:33 PM $ 0.0395
+0.00%
$ 118.51 million $ 927,488
10:32 PM $ 0.0395
-0.07%
$ 118.51 million $ 927,539
10:31 PM $ 0.0395
-0.10%
$ 118.51 million $ 927,127
10:30 PM $ 0.0395
+0.02%
$ 118.51 million $ 926,583
10:29 PM $ 0.0395
-0.22%
$ 118.55 million $ 926,407
10:28 PM $ 0.0396
+0.06%
$ 118.55 million $ 926,206
10:27 PM $ 0.0396
+0.17%
$ 118.55 million $ 926,155
10:26 PM $ 0.0395
-0.13%
$ 118.55 million $ 925,836
10:25 PM $ 0.0396
-0.01%
$ 118.55 million $ 925,656
10:24 PM $ 0.0396
-0.34%
$ 118.69 million $ 925,656
10:23 PM $ 0.0397
+0.01%
$ 118.69 million $ 925,814
10:22 PM $ 0.0397
+0.09%
$ 118.69 million $ 925,711
10:21 PM $ 0.0397
-0.43%
$ 118.69 million $ 925,695
10:20 PM $ 0.0398
-0.06%
$ 118.69 million $ 924,312
10:19 PM $ 0.0399
-0.22%
$ 119.58 million $ 925,054
10:18 PM $ 0.0399
-0.41%
$ 119.58 million $ 924,764
10:17 PM $ 0.0401
-0.06%
$ 119.58 million $ 923,828