Collect on Fanable Historical Data

COLLECT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0401
-0.31%
$ 120.22 million $ 3.46 million
Mar 7, 8 PM $ 0.0402
+2.88%
$ 120.6 million $ 3.49 million
Mar 7, 7 PM $ 0.0391
+2.35%
$ 117.22 million $ 3.49 million
Mar 7, 6 PM $ 0.0382
-0.81%
$ 114.53 million $ 3.49 million
Mar 7, 5 PM $ 0.0385
+0.94%
$ 115.46 million $ 3.58 million
Mar 7, 4 PM $ 0.0381
-0.67%
$ 114.38 million $ 3.7 million
Mar 7, 3 PM $ 0.0384
-0.04%
$ 115.16 million $ 3.82 million
Mar 7, 2 PM $ 0.0384
-1.66%
$ 115.2 million $ 3.92 million
Mar 7, 1 PM $ 0.0391
-2.01%
$ 117.24 million $ 4.23 million
Mar 7, 12 PM $ 0.0399
+0.53%
$ 119.64 million $ 4.31 million
Mar 7, 11 AM $ 0.0397
+1.21%
$ 119.01 million $ 4.21 million
Mar 7, 10 AM $ 0.0392
-1.21%
$ 117.6 million $ 4.28 million
Mar 7, 9 AM $ 0.0397
+0.68%
$ 119.15 million $ 4.37 million
Mar 7, 8 AM $ 0.0394
+1.02%
$ 118.35 million $ 4.41 million
Mar 7, 7 AM $ 0.0391
+2.16%
$ 117.16 million $ 4.48 million
Mar 7, 6 AM $ 0.0382
-2.16%
$ 114.66 million $ 4.62 million
Mar 7, 5 AM $ 0.0391
+3.31%
$ 117.19 million $ 4.9 million
Mar 7, 4 AM $ 0.0377
-0.43%
$ 113.12 million $ 5.1 million
Mar 7, 3 AM $ 0.0379
+0.62%
$ 113.57 million $ 5.37 million
Mar 7, 2 AM $ 0.0376
-0.68%
$ 112.89 million $ 5.57 million
Mar 7, 1 AM $ 0.0379
+0.66%
$ 113.66 million $ 5.62 million
Mar 7, 12 AM $ 0.0376
+3.62%
$ 112.93 million $ 5.5 million
Mar 6, 11 PM $ 0.0363
-1.08%
$ 108.99 million $ 5.44 million
Mar 6, 10 PM $ 0.0367
-0.34%
$ 110.18 million $ 5.44 million
Mar 6, 9 PM $ 0.0368
+0.69%
$ 110.51 million $ 5.42 million
Mar 6, 8 PM $ 0.0366
+1.06%
$ 109.73 million $ 5.35 million
Mar 6, 7 PM $ 0.0362
-0.37%
$ 108.58 million $ 5.28 million
Mar 6, 6 PM $ 0.0364
-0.48%
$ 109.07 million $ 5.22 million
Mar 6, 5 PM $ 0.0365
+2.74%
$ 109.59 million $ 5.09 million
Mar 6, 4 PM $ 0.0356
+2.09%
$ 106.67 million $ 4.9 million
Mar 6, 3 PM $ 0.0348
+2.89%
$ 104.49 million $ 4.71 million
Mar 6, 2 PM $ 0.0339
+1.04%
$ 101.56 million $ 4.44 million
Mar 6, 1 PM $ 0.0335
-1.15%
$ 100.58 million $ 3.99 million
Mar 6, 12 PM $ 0.0339
+0.25%
$ 101.76 million $ 3.8 million
Mar 6, 11 AM $ 0.0338
+2.10%
$ 101.43 million $ 3.76 million
Mar 6, 10 AM $ 0.0331
+2.35%
$ 99.18 million $ 3.84 million
Mar 6, 9 AM $ 0.0323
-2.15%
$ 96.78 million $ 4.01 million
Mar 6, 8 AM $ 0.033
+3.03%
$ 99.03 million $ 4.16 million
Mar 6, 7 AM $ 0.032
-3.18%
$ 96.12 million $ 3.95 million
Mar 6, 6 AM $ 0.0331
-6.55%
$ 99.28 million $ 3.68 million
Mar 6, 5 AM $ 0.0354
+2.36%
$ 106.18 million $ 3.4 million
Mar 6, 4 AM $ 0.0346
-1.18%
$ 103.72 million $ 3.21 million
Mar 6, 3 AM $ 0.035
-3.58%
$ 105.05 million $ 3.1 million
Mar 6, 2 AM $ 0.0364
-3.09%
$ 109.06 million $ 2.97 million
Mar 6, 1 AM $ 0.0375
+1.43%
$ 112.54 million $ 2.93 million
Mar 6, 12 AM $ 0.037
-0.86%
$ 110.91 million $ 2.93 million
Mar 5, 11 PM $ 0.0373
+1.28%
$ 111.86 million $ 2.97 million
Mar 5, 10 PM $ 0.0368
-1.03%
$ 110.45 million $ 3.01 million
Mar 5, 9 PM $ 0.0372
-0.12%
$ 111.6 million $ 3.03 million
Mar 5, 8 PM $ 0.0372
+0.20%
$ 111.74 million $ 3.02 million