Collect on Fanable Historical Data

COLLECT Page 23
Date Close Price change Market cap Trading volume
Jul 8, 6 AM $0.0403
+0.69%
$25.27 million $802,662
Jul 8, 5 AM $0.04
-0.69%
$25.09 million $810,507
Jul 8, 4 AM $0.0403
+0.89%
$25.27 million $825,344
Jul 8, 3 AM $0.0399
-0.04%
$25.05 million $822,756
Jul 8, 2 AM $0.04
-0.38%
$25.05 million $836,353
Jul 8, 1 AM $0.0401
-1.35%
$25.14 million $840,658
Jul 8, 12 AM $0.0406
+1.16%
$25.49 million $838,777
Jul 7, 11 PM $0.0402
+0.30%
$25.19 million $832,434
Jul 7, 10 PM $0.0401
-0.20%
$25.12 million $826,896
Jul 7, 9 PM $0.0401
-0.33%
$25.16 million $825,350
Jul 7, 8 PM $0.0403
-2.08%
$25.24 million $831,447
Jul 7, 7 PM $0.0411
-0.59%
$25.78 million $841,284
Jul 7, 6 PM $0.0414
-0.99%
$25.93 million $862,791
Jul 7, 5 PM $0.0418
+1.18%
$26.19 million $908,706
Jul 7, 4 PM $0.0413
-2.00%
$25.88 million $926,090
Jul 7, 3 PM $0.0421
+1.94%
$26.41 million $927,474
Jul 7, 2 PM $0.0413
+1.12%
$25.91 million $913,722
Jul 7, 1 PM $0.0409
+0.52%
$25.62 million $897,203
Jul 7, 12 PM $0.0407
-1.97%
$25.49 million $897,655
Jul 7, 11 AM $0.0415
-0.10%
$26 million $933,841
Jul 7, 10 AM $0.0415
-0.05%
$26.03 million $931,712
Jul 7, 9 AM $0.0415
-0.67%
$26.04 million $927,840
Jul 7, 8 AM $0.0418
+0.56%
$26.22 million $931,114
Jul 7, 7 AM $0.0416
-1.25%
$26.07 million $905,004
Jul 7, 6 AM $0.0421
+1.41%
$26.4 million $911,899
Jul 7, 5 AM $0.0415
-1.74%
$26.03 million $893,955
Jul 7, 4 AM $0.0423
+0.37%
$26.49 million $899,147
Jul 7, 3 AM $0.0421
-2.30%
$26.39 million $906,521
Jul 7, 2 AM $0.0431
+0.15%
$27.01 million $903,021
Jul 7, 1 AM $0.043
+0.28%
$26.97 million $900,452
Jul 7, 12 AM $0.0429
+0.21%
$26.9 million $900,911
Jul 6, 11 PM $0.0428
+0.38%
$26.84 million $899,273
Jul 6, 10 PM $0.0426
-1.02%
$26.74 million $897,395
Jul 6, 9 PM $0.0431
+0.66%
$27.01 million $911,556
Jul 6, 8 PM $0.0428
+1.01%
$26.84 million $896,579
Jul 6, 7 PM $0.0424
-1.94%
$26.57 million $887,002
Jul 6, 6 PM $0.0432
-1.34%
$27.09 million $870,392
Jul 6, 5 PM $0.0438
+7.09%
$27.45 million $827,468
Jul 6, 4 PM $0.0409
+0.82%
$25.63 million $749,443
Jul 6, 3 PM $0.0405
+2.60%
$25.42 million $731,927
Jul 6, 2 PM $0.0395
+1.22%
$24.78 million $703,529
Jul 6, 1 PM $0.039
+1.47%
$24.48 million $693,318
Jul 6, 12 PM $0.0385
-3.19%
$24.12 million $667,012
Jul 6, 11 AM $0.0397
+0.32%
$24.92 million $652,739
Jul 6, 10 AM $0.0396
+0.11%
$24.84 million $659,094
Jul 6, 9 AM $0.0396
+0.42%
$24.81 million $666,597
Jul 6, 8 AM $0.0394
-1.34%
$24.71 million $664,087
Jul 6, 7 AM $0.0399
-0.30%
$25.04 million $670,162
Jul 6, 6 AM $0.0401
+0.52%
$25.12 million $664,914
Jul 6, 5 AM $0.0399
-0.31%
$24.99 million $666,546