Collect on Fanable Historical Data

COLLECT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0298
-0.47%
$ 89.52 million $ 604,136
May 7, 8 PM $ 0.03
-0.35%
$ 89.95 million $ 602,925
May 7, 7 PM $ 0.0301
+1.11%
$ 90.26 million $ 606,747
May 7, 6 PM $ 0.0298
+0.85%
$ 89.27 million $ 598,694
May 7, 5 PM $ 0.0295
-0.78%
$ 88.52 million $ 599,877
May 7, 4 PM $ 0.0297
-1.77%
$ 89.21 million $ 592,926
May 7, 3 PM $ 0.0303
+0.53%
$ 90.82 million $ 581,597
May 7, 2 PM $ 0.0301
-0.18%
$ 90.27 million $ 575,168
May 7, 1 PM $ 0.0301
-2.00%
$ 90.43 million $ 574,433
May 7, 12 PM $ 0.0308
-0.29%
$ 92.27 million $ 569,242
May 7, 11 AM $ 0.0308
-1.61%
$ 92.53 million $ 561,557
May 7, 10 AM $ 0.0313
+0.74%
$ 94.04 million $ 555,732
May 7, 9 AM $ 0.0311
-0.58%
$ 93.35 million $ 546,191
May 7, 8 AM $ 0.0313
+1.53%
$ 93.9 million $ 539,168
May 7, 7 AM $ 0.0308
+1.80%
$ 92.48 million $ 543,874
May 7, 6 AM $ 0.0303
+1.49%
$ 90.85 million $ 544,588
May 7, 5 AM $ 0.0298
-0.79%
$ 89.49 million $ 632,288
May 7, 4 AM $ 0.0301
+1.00%
$ 90.2 million $ 624,394
May 7, 3 AM $ 0.0298
+0.45%
$ 89.3 million $ 623,141
May 7, 2 AM $ 0.0296
+0.24%
$ 88.91 million $ 621,550
May 7, 1 AM $ 0.0296
-0.41%
$ 88.69 million $ 620,032
May 7, 12 AM $ 0.0297
-0.55%
$ 89.06 million $ 613,937
May 6, 11 PM $ 0.0298
-0.80%
$ 89.55 million $ 611,299
May 6, 10 PM $ 0.0301
+0.02%
$ 90.27 million $ 615,031
May 6, 9 PM $ 0.0301
+0.70%
$ 90.26 million $ 618,032
May 6, 8 PM $ 0.0299
-0.34%
$ 89.63 million $ 618,446
May 6, 7 PM $ 0.03
+0.13%
$ 89.94 million $ 618,334
May 6, 6 PM $ 0.0299
-0.39%
$ 89.83 million $ 618,964
May 6, 5 PM $ 0.0301
+0.54%
$ 90.18 million $ 544,770
May 6, 4 PM $ 0.0299
+0.55%
$ 89.73 million $ 620,356
May 6, 3 PM $ 0.0297
-0.45%
$ 89.24 million $ 625,530
May 6, 2 PM $ 0.0299
+0.25%
$ 89.65 million $ 623,994
May 6, 1 PM $ 0.0298
-1.15%
$ 89.42 million $ 618,738
May 6, 12 PM $ 0.0302
-1.55%
$ 90.46 million $ 610,908
May 6, 11 AM $ 0.0306
+0.02%
$ 91.88 million $ 572,335
May 6, 10 AM $ 0.0306
+1.28%
$ 91.86 million $ 583,616
May 6, 9 AM $ 0.0302
-1.04%
$ 90.69 million $ 667,636
May 6, 8 AM $ 0.0305
+0.69%
$ 91.64 million $ 638,375
May 6, 7 AM $ 0.0303
+0.56%
$ 91.01 million $ 716,242
May 6, 6 AM $ 0.0302
+0.08%
$ 90.5 million $ 710,506
May 6, 5 AM $ 0.0301
+0.63%
$ 90.43 million $ 711,353
May 6, 4 AM $ 0.03
+0.41%
$ 89.86 million $ 724,298
May 6, 3 AM $ 0.0298
+0.53%
$ 89.49 million $ 723,141
May 6, 2 AM $ 0.0297
+0.37%
$ 89.02 million $ 731,773
May 6, 1 AM $ 0.0296
-0.59%
$ 88.69 million $ 725,395
May 6, 12 AM $ 0.0297
-0.37%
$ 89.22 million $ 728,285
May 5, 11 PM $ 0.0299
+0.15%
$ 89.55 million $ 729,676
May 5, 10 PM $ 0.0298
-0.83%
$ 89.42 million $ 722,505
May 5, 9 PM $ 0.0301
+0.08%
$ 90.17 million $ 716,701
May 5, 8 PM $ 0.03
-0.16%
$ 90.1 million $ 717,790