Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $0.0586
+0.67%
$36.73 million $1.77 million
Aug 22, 9 AM $0.0582
+0.50%
$36.48 million $2 million
Aug 22, 8 AM $0.0579
+0.63%
$36.3 million $2.3 million
Aug 22, 7 AM $0.0575
+0.34%
$36.08 million $2.75 million
Aug 22, 6 AM $0.0573
+0.93%
$35.95 million $2.91 million
Aug 22, 5 AM $0.0568
-6.63%
$35.62 million $3.08 million
Aug 22, 4 AM $0.0608
+1.49%
$38.15 million $2.54 million
Aug 22, 3 AM $0.06
+1.49%
$37.59 million $2.77 million
Aug 22, 2 AM $0.0591
+2.09%
$37.04 million $2.82 million
Aug 22, 1 AM $0.0579
-5.74%
$36.28 million $2.8 million
Aug 22, 12 AM $0.0614
+1.23%
$38.49 million $2.81 million
Aug 21, 11 PM $0.0606
-0.47%
$38.02 million $2.78 million
Aug 21, 10 PM $0.0609
+0.18%
$38.2 million $2.79 million
Aug 21, 9 PM $0.0608
+1.82%
$38.12 million $2.79 million
Aug 21, 8 PM $0.0597
+0.49%
$37.44 million $2.8 million
Aug 21, 7 PM $0.0594
-0.32%
$37.26 million $2.84 million
Aug 21, 6 PM $0.0596
+0.38%
$37.38 million $2.85 million
Aug 21, 5 PM $0.0594
+1.65%
$37.23 million $2.87 million
Aug 21, 4 PM $0.0584
-0.54%
$36.63 million $2.9 million
Aug 21, 3 PM $0.0587
-1.32%
$36.83 million $2.88 million
Aug 21, 2 PM $0.0595
+1.94%
$37.32 million $2.97 million
Aug 21, 1 PM $0.0584
+0.18%
$36.61 million $3.03 million
Aug 21, 12 PM $0.0583
+4.66%
$36.55 million $3.17 million
Aug 21, 11 AM $0.0557
-4.00%
$34.92 million $3.3 million
Aug 21, 10 AM $0.058
-4.81%
$36.37 million $3.21 million
Aug 21, 9 AM $0.0609
-4.71%
$38.21 million $2.99 million
Aug 21, 8 AM $0.064
-10.08%
$40.1 million $2.71 million
Aug 21, 7 AM $0.0711
-0.30%
$44.6 million $2.26 million
Aug 21, 6 AM $0.0714
+1.89%
$44.78 million $2.07 million
Aug 21, 5 AM $0.07
+1.32%
$43.91 million $1.86 million
Aug 21, 4 AM $0.0691
+7.13%
$43.34 million $1.53 million
Aug 21, 3 AM $0.0644
+5.84%
$40.4 million $1.31 million
Aug 21, 2 AM $0.0609
-4.79%
$38.17 million $1.24 million
Aug 21, 1 AM $0.064
+3.79%
$40.1 million $1.19 million
Aug 21, 12 AM $0.0616
-2.82%
$38.64 million $1.16 million
Aug 20, 11 PM $0.0634
-0.75%
$39.76 million $1.16 million
Aug 20, 10 PM $0.0639
+0.75%
$40.06 million $1.16 million
Aug 20, 9 PM $0.0634
-1.59%
$39.76 million $1.15 million
Aug 20, 8 PM $0.0644
+4.06%
$40.4 million $1.13 million
Aug 20, 7 PM $0.0619
+0.57%
$38.83 million $1.11 million
Aug 20, 6 PM $0.0616
+2.50%
$38.61 million $1.11 million
Aug 20, 5 PM $0.0601
+0.23%
$37.67 million $1.08 million
Aug 20, 4 PM $0.0599
+1.60%
$37.58 million $1.05 million
Aug 20, 3 PM $0.059
-3.56%
$36.99 million $1.07 million
Aug 20, 2 PM $0.0612
+9.09%
$38.36 million $1.01 million
Aug 20, 1 PM $0.0561
-6.24%
$35.16 million $928,267
Aug 20, 12 PM $0.0599
+16.65%
$37.56 million $745,356
Aug 20, 11 AM $0.0513
+0.52%
$32.17 million $571,665
Aug 20, 10 AM $0.051
-1.79%
$32 million $586,074
Aug 20, 9 AM $0.052
+3.44%
$32.59 million $610,861