Collect on Fanable Historical Data

COLLECT Page 23
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0481
-0.05%
$ 30.14 million $ 671,463
9:27 PM $ 0.0481
+0.00%
$ 30.14 million $ 671,483
9:26 PM $ 0.0481
+0.00%
$ 30.14 million $ 671,518
9:25 PM $ 0.0481
-0.03%
$ 30.14 million $ 672,292
9:24 PM $ 0.0481
-0.06%
$ 30.18 million $ 671,239
9:23 PM $ 0.0482
+0.07%
$ 30.18 million $ 671,049
9:22 PM $ 0.0481
+0.00%
$ 30.18 million $ 671,049
9:21 PM $ 0.0481
+0.10%
$ 30.18 million $ 671,067
9:20 PM $ 0.0481
-0.12%
$ 30.18 million $ 671,104
9:19 PM $ 0.0481
-0.01%
$ 30.16 million $ 672,179
9:18 PM $ 0.0481
-0.01%
$ 30.16 million $ 672,533
9:17 PM $ 0.0481
+0.00%
$ 30.16 million $ 672,551
9:16 PM $ 0.0481
+0.00%
$ 30.16 million $ 672,535
9:15 PM $ 0.0481
-0.03%
$ 30.16 million $ 672,801
9:14 PM $ 0.0481
+0.00%
$ 30.18 million $ 673,435
9:13 PM $ 0.0482
-0.08%
$ 30.18 million $ 672,607
9:12 PM $ 0.0482
+0.00%
$ 30.18 million $ 672,745
9:11 PM $ 0.0482
+0.02%
$ 30.18 million $ 672,745
9:10 PM $ 0.0482
-0.26%
$ 30.18 million $ 672,579
9:09 PM $ 0.0483
-0.07%
$ 30.31 million $ 672,680
9:08 PM $ 0.0484
-0.09%
$ 30.31 million $ 671,894
9:07 PM $ 0.0484
+0.00%
$ 30.31 million $ 671,977
9:06 PM $ 0.0484
-0.05%
$ 30.31 million $ 671,886
9:05 PM $ 0.0485
-0.06%
$ 30.31 million $ 671,913
9:04 PM $ 0.0485
-0.01%
$ 30.4 million $ 671,891
9:03 PM $ 0.0485
-0.01%
$ 30.4 million $ 671,954
9:02 PM $ 0.0485
+0.00%
$ 30.4 million $ 671,946
9:01 PM $ 0.0485
-0.03%
$ 30.4 million $ 671,968
9:00 PM $ 0.0485
-0.08%
$ 30.4 million $ 672,500
8:59 PM $ 0.0485
+0.00%
$ 30.43 million $ 672,484
8:58 PM $ 0.0485
+0.00%
$ 30.43 million $ 672,484
8:57 PM $ 0.0485
+0.00%
$ 30.43 million $ 672,947
8:56 PM $ 0.0485
+0.00%
$ 30.43 million $ 672,970
8:55 PM $ 0.0485
-0.13%
$ 30.43 million $ 672,842
8:54 PM $ 0.0486
+0.07%
$ 30.48 million $ 673,145
8:53 PM $ 0.0486
+0.03%
$ 30.48 million $ 672,959
8:52 PM $ 0.0486
+0.00%
$ 30.48 million $ 672,932
8:51 PM $ 0.0486
-0.04%
$ 30.48 million $ 672,913
8:50 PM $ 0.0486
-0.08%
$ 30.48 million $ 672,841
8:49 PM $ 0.0486
-0.02%
$ 30.48 million $ 673,050
8:48 PM $ 0.0486
-0.02%
$ 30.48 million $ 673,172
8:47 PM $ 0.0486
+0.00%
$ 30.48 million $ 673,155
8:46 PM $ 0.0486
-0.04%
$ 30.48 million $ 673,242
8:45 PM $ 0.0487
+0.09%
$ 30.48 million $ 673,242
8:44 PM $ 0.0486
+0.00%
$ 30.48 million $ 673,968
8:43 PM $ 0.0486
-0.01%
$ 30.48 million $ 675,064
8:42 PM $ 0.0486
+0.00%
$ 30.48 million $ 675,599
8:41 PM $ 0.0486
+0.00%
$ 30.48 million $ 675,770
8:40 PM $ 0.0486
+0.05%
$ 30.48 million $ 675,744
8:39 PM $ 0.0486
+0.01%
$ 30.47 million $ 676,274