Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $0.052
+3.44%
$32.59 million $610,861
Aug 20, 8 AM $0.0502
+2.51%
$31.5 million $615,958
Aug 20, 7 AM $0.049
-0.29%
$30.73 million $602,050
Aug 20, 6 AM $0.0492
+0.80%
$30.82 million $610,937
Aug 20, 5 AM $0.0488
-1.28%
$30.58 million $632,805
Aug 20, 4 AM $0.0494
+1.25%
$30.97 million $637,356
Aug 20, 3 AM $0.0488
-0.13%
$30.59 million $628,444
Aug 20, 2 AM $0.0489
-1.36%
$30.63 million $648,827
Aug 20, 1 AM $0.0495
-1.31%
$31.05 million $704,515
Aug 20, 12 AM $0.0502
+1.17%
$31.47 million $710,252
Aug 19, 11 PM $0.0496
-0.05%
$31.12 million $704,881
Aug 19, 10 PM $0.0497
-0.19%
$31.14 million $700,842
Aug 19, 9 PM $0.0498
+1.00%
$31.2 million $705,512
Aug 19, 8 PM $0.0493
+0.81%
$30.89 million $700,761
Aug 19, 7 PM $0.0489
+0.14%
$30.64 million $675,895
Aug 19, 6 PM $0.0488
-0.55%
$30.6 million $657,133
Aug 19, 5 PM $0.0491
-1.40%
$30.76 million $644,093
Aug 19, 4 PM $0.0498
+1.34%
$31.2 million $649,309
Aug 19, 3 PM $0.0491
-1.73%
$30.79 million $675,936
Aug 19, 2 PM $0.05
+2.48%
$31.33 million $695,503
Aug 19, 1 PM $0.0488
-0.60%
$30.57 million $672,378
Aug 19, 12 PM $0.0491
+0.72%
$30.76 million $670,999
Aug 19, 11 AM $0.0487
-0.33%
$30.54 million $618,251
Aug 19, 10 AM $0.0489
-1.15%
$30.64 million $583,307
Aug 19, 9 AM $0.0494
-3.33%
$31 million $547,740
Aug 19, 8 AM $0.0511
-1.31%
$32.07 million $515,972
Aug 19, 7 AM $0.0518
-0.08%
$32.49 million $512,741
Aug 19, 6 AM $0.0519
-0.94%
$32.52 million $506,692
Aug 19, 5 AM $0.0524
-1.79%
$32.83 million $485,670
Aug 19, 4 AM $0.0533
+0.36%
$33.43 million $488,352
Aug 19, 3 AM $0.0531
-0.98%
$33.31 million $484,240
Aug 19, 2 AM $0.0536
+0.86%
$33.64 million $464,228
Aug 19, 1 AM $0.0532
+0.15%
$33.35 million $416,850
Aug 19, 12 AM $0.0531
-0.03%
$33.3 million $415,330
Aug 18, 11 PM $0.0531
+1.05%
$33.31 million $407,255
Aug 18, 10 PM $0.0526
-0.33%
$32.96 million $403,008
Aug 18, 9 PM $0.0528
+0.68%
$33.08 million $395,524
Aug 18, 8 PM $0.0524
+0.42%
$32.85 million $387,296
Aug 18, 7 PM $0.0522
-0.55%
$32.71 million $386,416
Aug 18, 6 PM $0.0525
+0.00%
$32.89 million $384,317
Aug 18, 5 PM $0.0524
+1.40%
$32.86 million $386,411
Aug 18, 4 PM $0.0517
-7.07%
$32.4 million $351,864
Aug 18, 3 PM $0.0556
-5.07%
$34.86 million $289,480
Aug 18, 2 PM $0.0586
-0.08%
$36.73 million $241,882
Aug 18, 1 PM $0.0586
+0.09%
$36.76 million $246,005
Aug 18, 12 PM $0.0586
-1.13%
$36.72 million $238,387
Aug 18, 11 AM $0.0593
+0.62%
$37.17 million $239,151
Aug 18, 10 AM $0.0589
-0.27%
$36.94 million $233,834
Aug 18, 9 AM $0.0591
-0.16%
$37.04 million $234,702
Aug 18, 8 AM $0.0592
-0.20%
$37.1 million $229,816