Collect on Fanable Historical Data

COLLECT Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0301
+0.08%
$ 90.17 million $ 716,701
May 5, 8 PM $ 0.03
-0.16%
$ 90.1 million $ 717,790
May 5, 7 PM $ 0.0301
-1.47%
$ 90.24 million $ 727,270
May 5, 6 PM $ 0.0305
-0.12%
$ 91.58 million $ 643,553
May 5, 5 PM $ 0.0306
+0.11%
$ 91.7 million $ 644,360
May 5, 4 PM $ 0.0305
-0.47%
$ 91.59 million $ 654,018
May 5, 3 PM $ 0.0307
-0.04%
$ 92.03 million $ 654,151
May 5, 2 PM $ 0.0307
+1.62%
$ 92.06 million $ 778,048
May 5, 1 PM $ 0.0302
+0.32%
$ 90.59 million $ 834,062
May 5, 12 PM $ 0.0301
+0.90%
$ 90.3 million $ 851,970
May 5, 11 AM $ 0.0298
-0.40%
$ 89.5 million $ 860,353
May 5, 10 AM $ 0.0299
-1.03%
$ 89.85 million $ 879,828
May 5, 9 AM $ 0.0303
-0.76%
$ 90.78 million $ 980,925
May 5, 8 AM $ 0.0305
-0.80%
$ 91.52 million $ 900,867
May 5, 7 AM $ 0.0308
-0.26%
$ 92.26 million $ 890,668
May 5, 6 AM $ 0.0308
-0.34%
$ 92.5 million $ 902,075
May 5, 5 AM $ 0.0309
-0.12%
$ 92.76 million $ 908,406
May 5, 4 AM $ 0.031
+1.70%
$ 92.88 million $ 930,586
May 5, 3 AM $ 0.0304
-1.35%
$ 91.32 million $ 937,205
May 5, 2 AM $ 0.0309
+0.26%
$ 92.58 million $ 951,395
May 5, 1 AM $ 0.0308
+0.31%
$ 92.35 million $ 958,101
May 5, 12 AM $ 0.0307
+0.92%
$ 92.06 million $ 962,643
May 4, 11 PM $ 0.0304
-0.08%
$ 91.22 million $ 963,343
May 4, 10 PM $ 0.0304
+0.32%
$ 91.29 million $ 968,022
May 4, 9 PM $ 0.0303
-0.20%
$ 91 million $ 974,880
May 4, 8 PM $ 0.0304
-0.31%
$ 91.18 million $ 972,431
May 4, 7 PM $ 0.0305
-0.48%
$ 91.47 million $ 962,892
May 4, 6 PM $ 0.0306
-0.66%
$ 91.91 million $ 965,782
May 4, 5 PM $ 0.0308
+0.38%
$ 92.52 million $ 959,667
May 4, 4 PM $ 0.0307
-0.95%
$ 92.16 million $ 955,854
May 4, 3 PM $ 0.031
+1.17%
$ 93.05 million $ 1.08 million
May 4, 2 PM $ 0.0307
-1.07%
$ 91.97 million $ 936,752
May 4, 1 PM $ 0.031
+0.74%
$ 92.97 million $ 887,348
May 4, 12 PM $ 0.0308
+0.53%
$ 92.32 million $ 871,161
May 4, 11 AM $ 0.0306
+2.16%
$ 91.83 million $ 834,090
May 4, 10 AM $ 0.03
-1.36%
$ 89.89 million $ 904,715
May 4, 9 AM $ 0.0304
-1.82%
$ 91.14 million $ 696,282
May 4, 8 AM $ 0.0309
-0.57%
$ 92.83 million $ 628,769
May 4, 7 AM $ 0.0311
+0.41%
$ 93.36 million $ 649,837
May 4, 6 AM $ 0.031
-1.21%
$ 92.99 million $ 640,692
May 4, 5 AM $ 0.0314
+1.18%
$ 94.17 million $ 632,749
May 4, 4 AM $ 0.0309
+1.35%
$ 92.85 million $ 594,757
May 4, 3 AM $ 0.0305
+0.08%
$ 91.6 million $ 593,748
May 4, 2 AM $ 0.0305
+0.91%
$ 91.53 million $ 583,574
May 4, 1 AM $ 0.0302
+0.23%
$ 90.7 million $ 585,662
May 4, 12 AM $ 0.0302
+0.80%
$ 90.52 million $ 587,134
May 3, 11 PM $ 0.0299
-0.08%
$ 89.8 million $ 587,266
May 3, 10 PM $ 0.03
+0.41%
$ 89.87 million $ 595,853
May 3, 9 PM $ 0.0298
+0.11%
$ 89.5 million $ 611,270
May 3, 8 PM $ 0.0298
-0.34%
$ 89.41 million $ 656,224