Collect on Fanable Historical Data

COLLECT Page 24
Download
Date Close Price change Market cap Trading volume
12:26 AM $ 0.0395
-0.03%
$ 118.34 million $ 932,977
12:25 AM $ 0.0395
-0.05%
$ 118.34 million $ 932,976
12:24 AM $ 0.0395
-0.32%
$ 118.59 million $ 933,338
12:23 AM $ 0.0397
+0.03%
$ 118.59 million $ 932,205
12:22 AM $ 0.0397
-0.08%
$ 118.59 million $ 928,481
12:21 AM $ 0.0397
+0.01%
$ 118.59 million $ 928,513
12:20 AM $ 0.0397
+0.02%
$ 118.59 million $ 928,947
12:19 AM $ 0.0397
-0.07%
$ 119.07 million $ 928,886
12:18 AM $ 0.0397
+0.02%
$ 119.07 million $ 928,923
12:17 AM $ 0.0397
-0.06%
$ 119.07 million $ 928,923
12:16 AM $ 0.0397
-0.08%
$ 119.07 million $ 928,357
12:15 AM $ 0.0398
-0.03%
$ 119.07 million $ 927,483
12:14 AM $ 0.0398
-0.04%
$ 119.37 million $ 927,880
12:13 AM $ 0.0398
+0.14%
$ 119.37 million $ 927,699
12:12 AM $ 0.0398
+0.05%
$ 119.37 million $ 927,641
12:11 AM $ 0.0397
-0.08%
$ 119.37 million $ 928,660
12:10 AM $ 0.0398
-0.20%
$ 119.37 million $ 928,658
12:09 AM $ 0.0398
+0.06%
$ 119.53 million $ 928,754
12:08 AM $ 0.0398
-0.01%
$ 119.53 million $ 929,567
12:07 AM $ 0.0398
+0.13%
$ 119.53 million $ 929,455
12:06 AM $ 0.0398
+0.04%
$ 119.53 million $ 929,346
12:05 AM $ 0.0398
+0.08%
$ 119.53 million $ 929,382
12:04 AM $ 0.0397
+0.04%
$ 119.19 million $ 929,189
12:03 AM $ 0.0397
+0.13%
$ 119.19 million $ 929,542
12:02 AM $ 0.0397
+0.01%
$ 119.19 million $ 929,630
12:01 AM $ 0.0397
+0.05%
$ 119.19 million $ 930,049
12:00 AM $ 0.0396
+0.02%
$ 119.19 million $ 930,157
11:59 PM $ 0.0396
+0.07%
$ 118.85 million $ 930,597
11:58 PM $ 0.0396
+0.00%
$ 118.85 million $ 930,885
11:57 PM $ 0.0396
+0.05%
$ 118.85 million $ 930,885
11:56 PM $ 0.0396
+0.05%
$ 118.85 million $ 930,767
11:55 PM $ 0.0395
-0.02%
$ 118.85 million $ 930,606
11:54 PM $ 0.0396
-0.06%
$ 118.67 million $ 931,605
11:53 PM $ 0.0396
-0.01%
$ 118.67 million $ 936,449
11:52 PM $ 0.0396
+0.13%
$ 118.67 million $ 936,871
11:51 PM $ 0.0395
+0.15%
$ 118.67 million $ 937,306
11:50 PM $ 0.0395
+0.00%
$ 118.67 million $ 939,262
11:49 PM $ 0.0395
-0.03%
$ 118.41 million $ 939,331
11:48 PM $ 0.0395
+0.03%
$ 118.41 million $ 939,940
11:47 PM $ 0.0395
-0.10%
$ 118.41 million $ 940,235
11:46 PM $ 0.0395
+0.01%
$ 118.41 million $ 939,985
11:45 PM $ 0.0395
+0.18%
$ 118.41 million $ 939,977
11:44 PM $ 0.0394
-0.09%
$ 118.3 million $ 940,660
11:43 PM $ 0.0395
+0.06%
$ 118.3 million $ 940,541
11:42 PM $ 0.0394
+0.03%
$ 118.3 million $ 940,157
11:41 PM $ 0.0394
-0.01%
$ 118.3 million $ 940,157
11:40 PM $ 0.0394
+0.02%
$ 118.3 million $ 940,066
11:39 PM $ 0.0394
-0.01%
$ 118.28 million $ 939,906
11:38 PM $ 0.0394
+0.05%
$ 118.28 million $ 940,849
11:37 PM $ 0.0394
+0.02%
$ 118.28 million $ 940,753