Collect on Fanable Historical Data

COLLECT Page 24
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0483
+0.00%
$ 30.23 million $ 667,983
9:55 PM $ 0.0482
-0.06%
$ 30.23 million $ 668,029
9:54 PM $ 0.0483
-0.03%
$ 30.28 million $ 667,629
9:53 PM $ 0.0483
-0.01%
$ 30.28 million $ 668,875
9:52 PM $ 0.0483
-0.04%
$ 30.28 million $ 668,425
9:51 PM $ 0.0483
+0.00%
$ 30.28 million $ 668,425
9:50 PM $ 0.0483
+0.06%
$ 30.28 million $ 668,469
9:49 PM $ 0.0483
+0.00%
$ 30.28 million $ 668,469
9:48 PM $ 0.0483
-0.02%
$ 30.28 million $ 668,463
9:47 PM $ 0.0483
+0.00%
$ 30.28 million $ 668,531
9:46 PM $ 0.0483
+0.00%
$ 30.28 million $ 668,537
9:45 PM $ 0.0483
+0.03%
$ 30.28 million $ 668,533
9:44 PM $ 0.0483
+0.00%
$ 30.28 million $ 668,066
9:43 PM $ 0.0483
+0.05%
$ 30.28 million $ 667,966
9:42 PM $ 0.0483
-0.02%
$ 30.28 million $ 668,520
9:41 PM $ 0.0483
-0.01%
$ 30.28 million $ 668,578
9:40 PM $ 0.0483
+0.05%
$ 30.28 million $ 668,722
9:39 PM $ 0.0482
+0.12%
$ 30.24 million $ 669,674
9:38 PM $ 0.0482
-0.02%
$ 30.24 million $ 669,786
9:37 PM $ 0.0482
-0.06%
$ 30.24 million $ 669,777
9:36 PM $ 0.0482
+0.03%
$ 30.24 million $ 669,814
9:35 PM $ 0.0482
+0.07%
$ 30.24 million $ 669,814
9:34 PM $ 0.0482
+0.03%
$ 30.21 million $ 670,493
9:33 PM $ 0.0482
+0.05%
$ 30.21 million $ 670,759
9:32 PM $ 0.0481
+0.01%
$ 30.21 million $ 670,479
9:31 PM $ 0.0481
+0.04%
$ 30.21 million $ 670,490
9:30 PM $ 0.0481
+0.04%
$ 30.21 million $ 670,362
9:29 PM $ 0.0481
+0.00%
$ 30.14 million $ 671,095
9:28 PM $ 0.0481
-0.05%
$ 30.14 million $ 671,463
9:27 PM $ 0.0481
+0.00%
$ 30.14 million $ 671,483
9:26 PM $ 0.0481
+0.00%
$ 30.14 million $ 671,518
9:25 PM $ 0.0481
-0.03%
$ 30.14 million $ 672,292
9:24 PM $ 0.0481
-0.06%
$ 30.18 million $ 671,239
9:23 PM $ 0.0482
+0.07%
$ 30.18 million $ 671,049
9:22 PM $ 0.0481
+0.00%
$ 30.18 million $ 671,049
9:21 PM $ 0.0481
+0.10%
$ 30.18 million $ 671,067
9:20 PM $ 0.0481
-0.12%
$ 30.18 million $ 671,104
9:19 PM $ 0.0481
-0.01%
$ 30.16 million $ 672,179
9:18 PM $ 0.0481
-0.01%
$ 30.16 million $ 672,533
9:17 PM $ 0.0481
+0.00%
$ 30.16 million $ 672,551
9:16 PM $ 0.0481
+0.00%
$ 30.16 million $ 672,535
9:15 PM $ 0.0481
-0.03%
$ 30.16 million $ 672,801
9:14 PM $ 0.0481
+0.00%
$ 30.18 million $ 673,435
9:13 PM $ 0.0482
-0.08%
$ 30.18 million $ 672,607
9:12 PM $ 0.0482
+0.00%
$ 30.18 million $ 672,745
9:11 PM $ 0.0482
+0.02%
$ 30.18 million $ 672,745
9:10 PM $ 0.0482
-0.26%
$ 30.18 million $ 672,579
9:09 PM $ 0.0483
-0.07%
$ 30.31 million $ 672,680
9:08 PM $ 0.0484
-0.09%
$ 30.31 million $ 671,894
9:07 PM $ 0.0484
+0.00%
$ 30.31 million $ 671,977