Collect on Fanable Historical Data

COLLECT Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0298
-0.34%
$ 89.41 million $ 656,224
May 3, 7 PM $ 0.0299
-0.22%
$ 89.71 million $ 656,055
May 3, 6 PM $ 0.03
+0.81%
$ 89.9 million $ 670,010
May 3, 5 PM $ 0.0297
-1.12%
$ 89.18 million $ 673,787
May 3, 4 PM $ 0.0301
+1.44%
$ 90.19 million $ 675,596
May 3, 3 PM $ 0.0296
-1.19%
$ 88.92 million $ 751,298
May 3, 2 PM $ 0.03
+0.08%
$ 89.99 million $ 802,165
May 3, 1 PM $ 0.03
+0.49%
$ 89.92 million $ 868,870
May 3, 12 PM $ 0.0298
+0.23%
$ 89.49 million $ 961,907
May 3, 11 AM $ 0.0298
+0.28%
$ 89.28 million $ 1.03 million
May 3, 10 AM $ 0.0297
+0.23%
$ 89.03 million $ 1.04 million
May 3, 9 AM $ 0.0296
+1.92%
$ 88.83 million $ 1.04 million
May 3, 8 AM $ 0.0291
-2.20%
$ 87.15 million $ 1.05 million
May 3, 7 AM $ 0.0297
-0.49%
$ 89.12 million $ 1.05 million
May 3, 6 AM $ 0.0298
-0.29%
$ 89.55 million $ 1.1 million
May 3, 5 AM $ 0.0299
-1.17%
$ 89.81 million $ 1.19 million
May 3, 4 AM $ 0.0303
+0.96%
$ 90.87 million $ 1.22 million
May 3, 3 AM $ 0.03
-0.06%
$ 90 million $ 1.23 million
May 3, 2 AM $ 0.03
-0.09%
$ 90.06 million $ 1.22 million
May 3, 1 AM $ 0.03
-2.54%
$ 90.13 million $ 1.22 million
May 3, 12 AM $ 0.0308
+0.55%
$ 92.48 million $ 1.22 million
May 2, 11 PM $ 0.0307
-0.18%
$ 91.98 million $ 1.21 million
May 2, 10 PM $ 0.0307
-0.90%
$ 92.14 million $ 1.21 million
May 2, 9 PM $ 0.031
+3.59%
$ 93.04 million $ 1.19 million
May 2, 8 PM $ 0.0299
+1.55%
$ 89.82 million $ 1.14 million
May 2, 7 PM $ 0.0295
-1.89%
$ 88.45 million $ 1.15 million
May 2, 6 PM $ 0.03
-0.03%
$ 90.15 million $ 1.15 million
May 2, 5 PM $ 0.0301
-0.85%
$ 90.17 million $ 1.19 million
May 2, 4 PM $ 0.0303
-0.41%
$ 90.95 million $ 1.29 million
May 2, 3 PM $ 0.0304
+1.16%
$ 91.32 million $ 1.27 million
May 2, 2 PM $ 0.0301
+0.62%
$ 90.28 million $ 1.25 million
May 2, 1 PM $ 0.0299
-1.33%
$ 89.74 million $ 1.22 million
May 2, 12 PM $ 0.0303
+0.12%
$ 90.94 million $ 1.15 million
May 2, 11 AM $ 0.0303
+0.71%
$ 90.84 million $ 1.14 million
May 2, 10 AM $ 0.0301
+0.14%
$ 90.19 million $ 1.13 million
May 2, 9 AM $ 0.03
+1.42%
$ 90.07 million $ 1.13 million
May 2, 8 AM $ 0.0296
+0.24%
$ 88.8 million $ 1.12 million
May 2, 7 AM $ 0.0295
+4.03%
$ 88.59 million $ 1.1 million
May 2, 6 AM $ 0.0284
-0.87%
$ 85.16 million $ 1.05 million
May 2, 5 AM $ 0.0286
-3.11%
$ 85.85 million $ 979,893
May 2, 4 AM $ 0.0295
-1.14%
$ 88.6 million $ 951,978
May 2, 3 AM $ 0.0299
+0.13%
$ 89.62 million $ 996,940
May 2, 2 AM $ 0.0298
+1.91%
$ 89.5 million $ 1 million
May 2, 1 AM $ 0.0293
+0.21%
$ 87.84 million $ 1.05 million
May 2, 12 AM $ 0.0292
+0.18%
$ 87.65 million $ 1.05 million
May 1, 11 PM $ 0.0292
+0.45%
$ 87.5 million $ 1.05 million
May 1, 10 PM $ 0.029
-0.06%
$ 87.11 million $ 1.04 million
May 1, 9 PM $ 0.029
+1.05%
$ 87.09 million $ 1.05 million
May 1, 8 PM $ 0.0287
-0.27%
$ 86.18 million $ 1.06 million
May 1, 7 PM $ 0.0288
-0.30%
$ 86.43 million $ 1.04 million