Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 AM $0.0593
+0.70%
$37.21 million $227,042
Aug 18, 6 AM $0.0589
-1.56%
$36.95 million $222,542
Aug 18, 5 AM $0.0599
-0.99%
$37.53 million $219,077
Aug 18, 4 AM $0.0605
+1.43%
$37.91 million $210,471
Aug 18, 3 AM $0.0596
-0.01%
$37.38 million $203,714
Aug 18, 2 AM $0.0596
-0.02%
$37.38 million $200,582
Aug 18, 1 AM $0.0596
+0.00%
$37.39 million $209,545
Aug 18, 12 AM $0.0596
+0.86%
$37.39 million $205,253
Aug 17, 11 PM $0.0591
+1.36%
$37.07 million $199,171
Aug 17, 10 PM $0.0583
+0.98%
$36.57 million $198,641
Aug 17, 9 PM $0.0578
-0.24%
$36.22 million $196,802
Aug 17, 8 PM $0.0579
-0.95%
$36.3 million $193,978
Aug 17, 7 PM $0.0585
-0.96%
$36.65 million $197,168
Aug 17, 6 PM $0.059
+2.19%
$37.01 million $192,092
Aug 17, 5 PM $0.0577
+0.18%
$36.19 million $180,863
Aug 17, 4 PM $0.0576
+0.65%
$36.13 million $179,477
Aug 17, 3 PM $0.0572
-1.16%
$35.9 million $181,806
Aug 17, 2 PM $0.0579
+0.48%
$36.32 million $179,339
Aug 17, 1 PM $0.0576
+0.41%
$36.14 million $173,019
Aug 17, 12 PM $0.0574
-0.52%
$35.99 million $170,209
Aug 17, 11 AM $0.0577
+0.00%
$36.15 million $170,774
Aug 17, 10 AM $0.0577
-0.01%
$36.17 million $178,631
Aug 17, 9 AM $0.0577
-0.59%
$36.18 million $183,095
Aug 17, 8 AM $0.058
-0.23%
$36.39 million $181,368
Aug 17, 7 AM $0.0582
-0.34%
$36.48 million $184,259
Aug 17, 6 AM $0.0584
+1.80%
$36.6 million $186,951
Aug 17, 5 AM $0.0573
-1.05%
$35.95 million $224,845
Aug 17, 4 AM $0.058
-0.16%
$36.34 million $246,916
Aug 17, 3 AM $0.058
+0.40%
$36.4 million $248,898
Aug 17, 2 AM $0.0578
+0.64%
$36.25 million $251,896
Aug 17, 1 AM $0.0575
+0.00%
$36.02 million $244,861
Aug 17, 12 AM $0.0575
+0.71%
$36.02 million $243,790
Aug 16, 11 PM $0.057
-0.62%
$35.77 million $245,300
Aug 16, 10 PM $0.0574
-0.88%
$35.99 million $246,693
Aug 16, 9 PM $0.0579
-0.20%
$36.31 million $253,917
Aug 16, 8 PM $0.058
-0.29%
$36.36 million $256,995
Aug 16, 7 PM $0.0582
+0.24%
$36.47 million $251,864
Aug 16, 6 PM $0.058
-0.44%
$36.38 million $250,102
Aug 16, 5 PM $0.0583
-0.04%
$36.54 million $270,741
Aug 16, 4 PM $0.0583
-0.21%
$36.55 million $282,784
Aug 16, 3 PM $0.0584
+0.41%
$36.63 million $278,499
Aug 16, 2 PM $0.0582
-0.73%
$36.48 million $290,123
Aug 16, 1 PM $0.0586
+0.22%
$36.75 million $299,772
Aug 16, 12 PM $0.0585
-0.18%
$36.67 million $337,044
Aug 16, 11 AM $0.0586
-0.31%
$36.74 million $357,222
Aug 16, 10 AM $0.0588
-0.93%
$36.85 million $359,037
Aug 16, 9 AM $0.0593
+0.80%
$37.19 million $387,375
Aug 16, 8 AM $0.0588
+1.40%
$36.9 million $429,278
Aug 16, 7 AM $0.058
-0.06%
$36.39 million $458,158
Aug 16, 6 AM $0.0581
+0.72%
$36.41 million $467,627