Collect on Fanable Historical Data

COLLECT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0399
+2.06%
$ 119.84 million $ 922,463
Mar 3, 4 PM $ 0.0391
+0.71%
$ 117.41 million $ 912,111
Mar 3, 3 PM $ 0.0389
+1.56%
$ 116.59 million $ 912,718
Mar 3, 2 PM $ 0.0383
-1.39%
$ 114.8 million $ 903,335
Mar 3, 1 PM $ 0.0388
-2.75%
$ 116.42 million $ 918,512
Mar 3, 12 PM $ 0.0399
+1.74%
$ 119.72 million $ 928,278
Mar 3, 11 AM $ 0.0392
+1.40%
$ 117.66 million $ 916,638
Mar 3, 10 AM $ 0.0387
+0.06%
$ 116.03 million $ 912,775
Mar 3, 9 AM $ 0.0387
-1.07%
$ 115.97 million $ 931,965
Mar 3, 8 AM $ 0.0391
+1.85%
$ 117.22 million $ 938,864
Mar 3, 7 AM $ 0.0384
+0.46%
$ 115.09 million $ 986,440
Mar 3, 6 AM $ 0.0382
+0.79%
$ 114.56 million $ 990,875
Mar 3, 5 AM $ 0.0379
-0.05%
$ 113.67 million $ 991,548
Mar 3, 4 AM $ 0.0379
+0.58%
$ 113.72 million $ 970,940
Mar 3, 3 AM $ 0.0377
-1.25%
$ 113.07 million $ 942,081
Mar 3, 2 AM $ 0.0381
-1.63%
$ 114.38 million $ 911,606
Mar 3, 1 AM $ 0.0388
-1.45%
$ 116.28 million $ 888,244
Mar 3, 12 AM $ 0.0393
+1.64%
$ 117.98 million $ 874,730
Mar 2, 11 PM $ 0.0387
+0.03%
$ 116.08 million $ 834,892
Mar 2, 10 PM $ 0.0387
-1.03%
$ 116.04 million $ 851,696
Mar 2, 9 PM $ 0.0391
-2.76%
$ 117.24 million $ 843,928
Mar 2, 8 PM $ 0.0402
-1.95%
$ 120.58 million $ 868,657
Mar 2, 7 PM $ 0.041
-0.03%
$ 122.98 million $ 903,346
Mar 2, 6 PM $ 0.041
-0.11%
$ 123.02 million $ 1.1 million
Mar 2, 5 PM $ 0.0411
-1.63%
$ 123.15 million $ 1.08 million
Mar 2, 4 PM $ 0.0417
-1.56%
$ 125.19 million $ 1.1 million
Mar 2, 3 PM $ 0.0424
+2.55%
$ 127.17 million $ 1.12 million
Mar 2, 2 PM $ 0.0413
+2.54%
$ 124.02 million $ 1.12 million
Mar 2, 1 PM $ 0.0403
+1.25%
$ 120.95 million $ 1.11 million
Mar 2, 12 PM $ 0.0398
-0.50%
$ 119.45 million $ 1.12 million
Mar 2, 11 AM $ 0.04
+0.22%
$ 120.07 million $ 1.15 million
Mar 2, 10 AM $ 0.0399
-0.83%
$ 119.79 million $ 1.16 million
Mar 2, 9 AM $ 0.0403
-0.02%
$ 120.8 million $ 1.16 million
Mar 2, 8 AM $ 0.0403
-1.70%
$ 120.83 million $ 1.15 million
Mar 2, 7 AM $ 0.041
-0.42%
$ 122.92 million $ 1.12 million
Mar 2, 6 AM $ 0.0411
-1.69%
$ 123.44 million $ 1.1 million
Mar 2, 5 AM $ 0.0419
-0.10%
$ 125.57 million $ 1.12 million
Mar 2, 4 AM $ 0.0419
-1.99%
$ 125.7 million $ 1.16 million
Mar 2, 3 AM $ 0.0427
-1.87%
$ 128.25 million $ 1.25 million
Mar 2, 2 AM $ 0.0436
-1.72%
$ 130.69 million $ 1.28 million
Mar 2, 1 AM $ 0.0443
+1.41%
$ 132.98 million $ 1.3 million
Mar 2, 12 AM $ 0.0437
+4.06%
$ 131.13 million $ 1.29 million
Mar 1, 11 PM $ 0.042
-1.16%
$ 126.02 million $ 1.27 million
Mar 1, 10 PM $ 0.0425
+2.00%
$ 127.5 million $ 1.26 million
Mar 1, 9 PM $ 0.0417
-1.85%
$ 125 million $ 1.27 million
Mar 1, 8 PM $ 0.0425
-4.88%
$ 127.36 million $ 1.28 million
Mar 1, 7 PM $ 0.0446
-1.22%
$ 133.89 million $ 1.26 million
Mar 1, 6 PM $ 0.0452
-3.79%
$ 135.54 million $ 1.09 million
Mar 1, 5 PM $ 0.047
+2.20%
$ 140.88 million $ 1.11 million
Mar 1, 4 PM $ 0.0459
+0.60%
$ 137.84 million $ 1.13 million