Collect on Fanable Historical Data

COLLECT Page 25
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0483
+0.02%
$ 30.28 million $ 665,557
10:41 PM $ 0.0483
+0.00%
$ 30.28 million $ 666,046
10:40 PM $ 0.0483
-0.08%
$ 30.28 million $ 666,108
10:39 PM $ 0.0483
+0.00%
$ 30.28 million $ 667,337
10:38 PM $ 0.0483
-0.06%
$ 30.28 million $ 667,445
10:37 PM $ 0.0483
-0.02%
$ 30.28 million $ 667,254
10:36 PM $ 0.0483
-0.14%
$ 30.28 million $ 667,246
10:35 PM $ 0.0484
-0.14%
$ 30.28 million $ 668,639
10:34 PM $ 0.0485
+0.00%
$ 30.39 million $ 668,647
10:33 PM $ 0.0485
+0.00%
$ 30.39 million $ 668,796
10:32 PM $ 0.0485
-0.01%
$ 30.39 million $ 668,793
10:31 PM $ 0.0485
-0.02%
$ 30.39 million $ 668,790
10:30 PM $ 0.0485
+0.05%
$ 30.39 million $ 668,790
10:29 PM $ 0.0485
-0.01%
$ 30.38 million $ 670,081
10:28 PM $ 0.0485
-0.01%
$ 30.38 million $ 670,127
10:27 PM $ 0.0485
+0.00%
$ 30.38 million $ 670,329
10:26 PM $ 0.0485
+0.01%
$ 30.38 million $ 670,423
10:25 PM $ 0.0485
-0.01%
$ 30.38 million $ 670,495
10:24 PM $ 0.0485
+0.00%
$ 30.39 million $ 670,241
10:23 PM $ 0.0485
+0.00%
$ 30.39 million $ 670,241
10:22 PM $ 0.0485
+0.01%
$ 30.39 million $ 670,264
10:21 PM $ 0.0485
-0.01%
$ 30.39 million $ 670,299
10:20 PM $ 0.0485
+0.08%
$ 30.39 million $ 670,249
10:19 PM $ 0.0484
-0.02%
$ 30.37 million $ 669,696
10:18 PM $ 0.0484
+0.03%
$ 30.37 million $ 669,490
10:17 PM $ 0.0484
+0.00%
$ 30.37 million $ 669,492
10:16 PM $ 0.0484
+0.02%
$ 30.37 million $ 669,492
10:15 PM $ 0.0484
+0.03%
$ 30.37 million $ 669,514
10:14 PM $ 0.0484
-0.01%
$ 30.35 million $ 669,270
10:13 PM $ 0.0484
+0.01%
$ 30.35 million $ 669,118
10:12 PM $ 0.0484
+0.13%
$ 30.35 million $ 668,545
10:11 PM $ 0.0483
-0.01%
$ 30.35 million $ 668,640
10:10 PM $ 0.0483
+0.01%
$ 30.35 million $ 668,723
10:09 PM $ 0.0483
+0.00%
$ 30.31 million $ 667,503
10:08 PM $ 0.0483
+0.04%
$ 30.31 million $ 667,461
10:07 PM $ 0.0483
-0.01%
$ 30.31 million $ 667,473
10:06 PM $ 0.0483
-0.06%
$ 30.31 million $ 667,462
10:05 PM $ 0.0484
+0.04%
$ 30.31 million $ 667,462
10:04 PM $ 0.0483
+0.01%
$ 30.31 million $ 666,809
10:03 PM $ 0.0483
+0.11%
$ 30.31 million $ 667,226
10:02 PM $ 0.0483
+0.03%
$ 30.31 million $ 669,379
10:01 PM $ 0.0483
+0.04%
$ 30.31 million $ 669,411
10:00 PM $ 0.0483
+0.10%
$ 30.31 million $ 669,337
9:59 PM $ 0.0482
-0.02%
$ 30.23 million $ 667,744
9:58 PM $ 0.0482
-0.05%
$ 30.23 million $ 667,868
9:57 PM $ 0.0482
-0.03%
$ 30.23 million $ 667,886
9:56 PM $ 0.0483
+0.00%
$ 30.23 million $ 667,983
9:55 PM $ 0.0482
-0.06%
$ 30.23 million $ 668,029
9:54 PM $ 0.0483
-0.03%
$ 30.28 million $ 667,629
9:53 PM $ 0.0483
-0.01%
$ 30.28 million $ 668,875