Collect on Fanable Historical Data

COLLECT Page 25
Download
Date Close Price change Market cap Trading volume
1:16 AM $ 0.0393
-0.03%
$ 117.94 million $ 932,307
1:15 AM $ 0.0393
+0.04%
$ 117.94 million $ 932,158
1:14 AM $ 0.0393
-0.09%
$ 117.99 million $ 931,618
1:13 AM $ 0.0394
-0.01%
$ 117.99 million $ 931,523
1:12 AM $ 0.0394
-0.09%
$ 117.99 million $ 933,768
1:11 AM $ 0.0394
+0.00%
$ 117.99 million $ 933,768
1:10 AM $ 0.0394
+0.02%
$ 117.99 million $ 934,229
1:09 AM $ 0.0394
-0.09%
$ 118.21 million $ 934,474
1:08 AM $ 0.0394
+0.02%
$ 118.21 million $ 933,458
1:07 AM $ 0.0394
-0.06%
$ 118.21 million $ 933,444
1:06 AM $ 0.0395
-0.01%
$ 118.21 million $ 933,404
1:05 AM $ 0.0395
-0.13%
$ 118.21 million $ 933,436
1:04 AM $ 0.0395
-0.14%
$ 118.57 million $ 933,749
1:03 AM $ 0.0396
-0.02%
$ 118.57 million $ 932,806
1:02 AM $ 0.0396
+0.01%
$ 118.57 million $ 932,785
1:01 AM $ 0.0396
+0.00%
$ 118.57 million $ 932,744
1:00 AM $ 0.0396
+0.02%
$ 118.57 million $ 932,754
12:59 AM $ 0.0396
-0.05%
$ 118.73 million $ 933,088
12:58 AM $ 0.0396
+0.00%
$ 118.73 million $ 932,267
12:57 AM $ 0.0396
-0.02%
$ 118.73 million $ 932,370
12:56 AM $ 0.0396
-0.16%
$ 118.73 million $ 932,292
12:55 AM $ 0.0397
+0.00%
$ 118.73 million $ 932,292
12:54 AM $ 0.0397
+0.10%
$ 119.01 million $ 932,368
12:53 AM $ 0.0396
-0.09%
$ 119.01 million $ 931,717
12:52 AM $ 0.0397
+0.19%
$ 119.01 million $ 931,601
12:51 AM $ 0.0396
+0.02%
$ 119.01 million $ 931,290
12:50 AM $ 0.0396
-0.11%
$ 119.01 million $ 931,284
12:49 AM $ 0.0396
+0.05%
$ 118.88 million $ 930,623
12:48 AM $ 0.0396
-0.03%
$ 118.88 million $ 931,788
12:47 AM $ 0.0396
+0.15%
$ 118.88 million $ 932,859
12:46 AM $ 0.0396
+0.01%
$ 118.88 million $ 932,869
12:45 AM $ 0.0396
+0.00%
$ 118.88 million $ 932,869
12:44 AM $ 0.0396
+0.06%
$ 118.66 million $ 932,865
12:43 AM $ 0.0395
+0.01%
$ 118.66 million $ 932,603
12:42 AM $ 0.0395
+0.01%
$ 118.66 million $ 932,664
12:41 AM $ 0.0395
+0.07%
$ 118.66 million $ 932,693
12:40 AM $ 0.0395
-0.02%
$ 118.66 million $ 932,623
12:39 AM $ 0.0395
+0.23%
$ 118.59 million $ 933,159
12:38 AM $ 0.0394
+0.01%
$ 118.59 million $ 933,228
12:37 AM $ 0.0394
+0.04%
$ 118.59 million $ 933,227
12:36 AM $ 0.0394
-0.03%
$ 118.59 million $ 932,931
12:35 AM $ 0.0394
-0.22%
$ 118.59 million $ 932,869
12:34 AM $ 0.0395
+0.18%
$ 118.54 million $ 933,050
12:33 AM $ 0.0394
+0.00%
$ 118.54 million $ 932,034
12:32 AM $ 0.0395
+0.08%
$ 118.54 million $ 931,901
12:31 AM $ 0.0395
+0.04%
$ 118.54 million $ 931,966
12:30 AM $ 0.0394
-0.01%
$ 118.54 million $ 931,966
12:29 AM $ 0.0394
+0.17%
$ 118.34 million $ 932,314
12:28 AM $ 0.0394
-0.18%
$ 118.34 million $ 933,289
12:27 AM $ 0.0394
-0.05%
$ 118.34 million $ 933,211