Collect on Fanable Historical Data

COLLECT Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.0288
-0.30%
$ 86.43 million $ 1.04 million
May 1, 6 PM $ 0.0289
+2.71%
$ 86.69 million $ 1.05 million
May 1, 5 PM $ 0.0281
-2.70%
$ 84.41 million $ 1.01 million
May 1, 4 PM $ 0.0289
-1.67%
$ 86.75 million $ 969,610
May 1, 3 PM $ 0.0294
+0.96%
$ 88.22 million $ 952,231
May 1, 2 PM $ 0.0291
+0.56%
$ 87.39 million $ 1.02 million
May 1, 1 PM $ 0.029
+2.32%
$ 86.88 million $ 1.01 million
May 1, 12 PM $ 0.0283
-2.38%
$ 84.91 million $ 1.04 million
May 1, 11 AM $ 0.029
+0.14%
$ 86.98 million $ 1.05 million
May 1, 10 AM $ 0.029
-0.62%
$ 86.86 million $ 1.08 million
May 1, 9 AM $ 0.0291
+0.35%
$ 87.43 million $ 1.12 million
May 1, 8 AM $ 0.029
-0.98%
$ 87.13 million $ 1.21 million
May 1, 7 AM $ 0.0293
+1.05%
$ 87.99 million $ 1.34 million
May 1, 6 AM $ 0.029
-1.10%
$ 87.08 million $ 1.34 million
May 1, 5 AM $ 0.0294
+1.71%
$ 88.06 million $ 1.33 million
May 1, 4 AM $ 0.0289
+0.87%
$ 86.58 million $ 1.31 million
May 1, 3 AM $ 0.0286
+1.33%
$ 85.83 million $ 1.28 million
May 1, 2 AM $ 0.0282
-2.41%
$ 84.73 million $ 1.26 million
May 1, 1 AM $ 0.0289
+0.50%
$ 86.82 million $ 1.21 million
May 1, 12 AM $ 0.0288
+0.37%
$ 86.39 million $ 1.21 million
Apr 30, 11 PM $ 0.0287
+1.94%
$ 86.07 million $ 1.22 million
Apr 30, 10 PM $ 0.0281
+0.30%
$ 84.43 million $ 1.22 million
Apr 30, 9 PM $ 0.0281
-1.47%
$ 84.17 million $ 1.2 million
Apr 30, 8 PM $ 0.0285
+0.56%
$ 85.43 million $ 1.21 million
Apr 30, 7 PM $ 0.0283
-1.03%
$ 84.96 million $ 1.21 million
Apr 30, 6 PM $ 0.0286
-2.00%
$ 85.84 million $ 1.2 million
Apr 30, 5 PM $ 0.0292
+4.71%
$ 87.59 million $ 1.2 million
Apr 30, 4 PM $ 0.0279
+1.33%
$ 83.66 million $ 1.13 million
Apr 30, 3 PM $ 0.0274
-3.19%
$ 82.24 million $ 1.09 million
Apr 30, 2 PM $ 0.0283
+0.24%
$ 84.97 million $ 998,649
Apr 30, 1 PM $ 0.0283
-0.04%
$ 84.77 million $ 1.01 million
Apr 30, 12 PM $ 0.0283
-0.12%
$ 84.83 million $ 955,526
Apr 30, 11 AM $ 0.0283
-1.59%
$ 84.93 million $ 905,023
Apr 30, 10 AM $ 0.0288
-1.20%
$ 86.28 million $ 891,880
Apr 30, 9 AM $ 0.0291
-3.86%
$ 87.25 million $ 865,242
Apr 30, 8 AM $ 0.0302
-3.56%
$ 90.73 million $ 783,051
Apr 30, 7 AM $ 0.0314
+0.86%
$ 94.13 million $ 669,266
Apr 30, 6 AM $ 0.0311
+1.42%
$ 93.37 million $ 661,715
Apr 30, 5 AM $ 0.0307
+0.58%
$ 92.06 million $ 662,341
Apr 30, 4 AM $ 0.0305
+0.73%
$ 91.56 million $ 674,887
Apr 30, 3 AM $ 0.0303
+0.86%
$ 90.86 million $ 689,668
Apr 30, 2 AM $ 0.03
+1.00%
$ 90.1 million $ 708,048
Apr 30, 1 AM $ 0.0297
-0.76%
$ 89.21 million $ 704,812
Apr 30, 12 AM $ 0.03
-1.26%
$ 89.86 million $ 705,749
Apr 29, 11 PM $ 0.0303
-0.48%
$ 91.02 million $ 704,904
Apr 29, 10 PM $ 0.0305
+1.02%
$ 91.43 million $ 712,377
Apr 29, 9 PM $ 0.0302
+0.79%
$ 90.49 million $ 723,033
Apr 29, 8 PM $ 0.0299
-0.31%
$ 89.79 million $ 739,651
Apr 29, 7 PM $ 0.03
+0.22%
$ 90.07 million $ 767,032
Apr 29, 6 PM $ 0.03
-0.69%
$ 89.87 million $ 768,581