Collect on Fanable Historical Data

COLLECT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.047
+2.20%
$ 140.88 million $ 1.11 million
Mar 1, 4 PM $ 0.0459
+0.60%
$ 137.84 million $ 1.13 million
Mar 1, 3 PM $ 0.0457
-0.07%
$ 137.02 million $ 1.14 million
Mar 1, 2 PM $ 0.0457
+1.65%
$ 137.12 million $ 1.13 million
Mar 1, 1 PM $ 0.045
+0.91%
$ 134.89 million $ 1.14 million
Mar 1, 12 PM $ 0.0446
+0.71%
$ 133.95 million $ 1.13 million
Mar 1, 11 AM $ 0.0442
+2.27%
$ 132.74 million $ 1.14 million
Mar 1, 10 AM $ 0.0433
+0.05%
$ 129.8 million $ 1.14 million
Mar 1, 9 AM $ 0.0432
-0.21%
$ 129.73 million $ 1.23 million
Mar 1, 8 AM $ 0.0433
+0.69%
$ 130.01 million $ 1.26 million
Mar 1, 7 AM $ 0.043
-1.18%
$ 129.12 million $ 1.27 million
Mar 1, 6 AM $ 0.0436
-0.08%
$ 130.66 million $ 1.27 million
Mar 1, 5 AM $ 0.0436
-4.54%
$ 130.76 million $ 1.32 million
Mar 1, 4 AM $ 0.0457
+2.16%
$ 136.98 million $ 1.29 million
Mar 1, 3 AM $ 0.0447
+3.20%
$ 134.08 million $ 1.19 million
Mar 1, 2 AM $ 0.0433
-0.30%
$ 129.82 million $ 1.16 million
Mar 1, 1 AM $ 0.0434
+0.95%
$ 130.21 million $ 1.16 million
Mar 1, 12 AM $ 0.043
-1.46%
$ 128.98 million $ 1.16 million
Feb 28, 11 PM $ 0.0436
-0.96%
$ 130.89 million $ 1.17 million
Feb 28, 10 PM $ 0.0441
+2.45%
$ 132.16 million $ 1.17 million
Feb 28, 9 PM $ 0.043
+1.25%
$ 129.01 million $ 1.16 million
Feb 28, 8 PM $ 0.0425
-1.48%
$ 127.39 million $ 1.12 million
Feb 28, 7 PM $ 0.0431
+1.17%
$ 129.32 million $ 1.14 million
Feb 28, 6 PM $ 0.0426
+1.75%
$ 127.83 million $ 1.24 million
Feb 28, 5 PM $ 0.0419
-0.38%
$ 125.63 million $ 1.32 million
Feb 28, 4 PM $ 0.042
+0.86%
$ 126.11 million $ 1.3 million
Feb 28, 3 PM $ 0.0417
+0.35%
$ 125.03 million $ 1.3 million
Feb 28, 2 PM $ 0.0415
-0.77%
$ 124.59 million $ 1.36 million
Feb 28, 1 PM $ 0.0416
+0.99%
$ 124.77 million $ 1.44 million
Feb 28, 12 PM $ 0.0412
-1.25%
$ 123.55 million $ 1.46 million
Feb 28, 11 AM $ 0.0417
-0.85%
$ 125.11 million $ 1.46 million
Feb 28, 10 AM $ 0.0421
+3.70%
$ 126.58 million $ 1.45 million
Feb 28, 9 AM $ 0.0396
+2.34%
$ 118.75 million $ 1.37 million
Feb 28, 8 AM $ 0.0387
+1.60%
$ 116.03 million $ 1.37 million
Feb 28, 7 AM $ 0.0381
+2.38%
$ 114.2 million $ 583,570
Feb 28, 6 AM $ 0.0372
-1.90%
$ 111.54 million $ 578,034
Feb 28, 5 AM $ 0.0379
-0.40%
$ 113.66 million $ 569,458
Feb 28, 4 AM $ 0.0381
+0.41%
$ 114.15 million $ 574,600
Feb 28, 3 AM $ 0.0379
-0.81%
$ 113.68 million $ 599,640
Feb 28, 2 AM $ 0.0382
+0.81%
$ 114.61 million $ 2.2 million
Feb 28, 1 AM $ 0.0379
+2.61%
$ 113.65 million $ 2.22 million
Feb 28, 12 AM $ 0.0369
-0.59%
$ 110.81 million $ 2.23 million
Feb 27, 11 PM $ 0.0372
+0.16%
$ 111.71 million $ 2.26 million
Feb 27, 10 PM $ 0.0373
-2.10%
$ 111.75 million $ 2.27 million
Feb 27, 9 PM $ 0.038
+0.34%
$ 114.15 million $ 2.28 million
Feb 27, 8 PM $ 0.0379
+0.18%
$ 113.76 million $ 2.32 million
Feb 27, 7 PM $ 0.0379
+5.84%
$ 113.56 million $ 2.37 million
Feb 27, 6 PM $ 0.0359
-3.29%
$ 107.59 million $ 2.26 million
Feb 27, 5 PM $ 0.0371
-1.68%
$ 111.25 million $ 2.2 million
Feb 27, 4 PM $ 0.0377
+1.37%
$ 113.15 million $ 2.21 million