Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 6 AM $0.0581
+0.72%
$36.41 million $467,627
Aug 16, 5 AM $0.0577
-1.78%
$36.15 million $436,321
Aug 16, 4 AM $0.0587
-1.07%
$36.81 million $417,347
Aug 16, 3 AM $0.0593
+0.50%
$37.2 million $418,135
Aug 16, 2 AM $0.059
-0.47%
$37.02 million $418,515
Aug 16, 1 AM $0.0593
-0.82%
$37.19 million $420,752
Aug 16, 12 AM $0.0598
+1.00%
$37.5 million $479,160
Aug 15, 11 PM $0.0592
-0.53%
$37.13 million $540,339
Aug 15, 10 PM $0.0595
-0.42%
$37.33 million $540,218
Aug 15, 9 PM $0.0598
-0.12%
$37.49 million $540,695
Aug 15, 8 PM $0.0599
-0.25%
$37.53 million $553,524
Aug 15, 7 PM $0.06
-0.02%
$37.63 million $596,351
Aug 15, 6 PM $0.06
-1.24%
$37.64 million $614,650
Aug 15, 5 PM $0.0608
-0.64%
$38.11 million $644,328
Aug 15, 4 PM $0.0612
-0.47%
$38.35 million $646,753
Aug 15, 3 PM $0.0615
+0.85%
$38.54 million $668,011
Aug 15, 2 PM $0.0609
+1.13%
$38.21 million $670,298
Aug 15, 1 PM $0.0603
-1.19%
$37.79 million $730,053
Aug 15, 12 PM $0.061
-0.25%
$38.24 million $708,092
Aug 15, 11 AM $0.0611
+1.34%
$38.34 million $691,304
Aug 15, 10 AM $0.0603
-0.67%
$37.83 million $683,467
Aug 15, 9 AM $0.0607
-2.62%
$38.09 million $659,260
Aug 15, 8 AM $0.0624
+2.09%
$39.11 million $628,885
Aug 15, 7 AM $0.0611
-0.52%
$38.31 million $625,221
Aug 15, 6 AM $0.0614
+0.87%
$38.51 million $661,430
Aug 15, 5 AM $0.0609
-0.68%
$38.17 million $672,575
Aug 15, 4 AM $0.0613
-0.61%
$38.44 million $686,388
Aug 15, 3 AM $0.0617
+0.59%
$38.67 million $695,358
Aug 15, 2 AM $0.0613
-0.28%
$38.45 million $695,405
Aug 15, 1 AM $0.0615
-4.44%
$38.55 million $691,821
Aug 15, 12 AM $0.0644
+5.62%
$40.35 million $636,883
Aug 14, 11 PM $0.0609
+0.20%
$38.2 million $574,559
Aug 14, 10 PM $0.0608
-0.17%
$38.12 million $571,081
Aug 14, 9 PM $0.0609
-0.83%
$38.19 million $565,186
Aug 14, 8 PM $0.0614
+0.60%
$38.5 million $579,197
Aug 14, 7 PM $0.061
+0.63%
$38.28 million $567,752
Aug 14, 6 PM $0.0607
-0.12%
$38.04 million $562,743
Aug 14, 5 PM $0.0607
+1.28%
$38.08 million $519,392
Aug 14, 4 PM $0.06
+0.48%
$37.6 million $508,554
Aug 14, 3 PM $0.0597
+1.93%
$37.42 million $516,813
Aug 14, 2 PM $0.0586
+0.23%
$36.72 million $513,839
Aug 14, 1 PM $0.0584
-0.58%
$36.63 million $508,383
Aug 14, 12 PM $0.0588
+0.57%
$36.84 million $627,156
Aug 14, 11 AM $0.0584
-0.45%
$36.63 million $637,759
Aug 14, 10 AM $0.0587
+0.28%
$36.8 million $647,664
Aug 14, 9 AM $0.0585
-0.43%
$36.7 million $648,516
Aug 14, 8 AM $0.0588
-0.16%
$36.84 million $642,626
Aug 14, 7 AM $0.0589
+2.08%
$36.9 million $625,077
Aug 14, 6 AM $0.0577
+1.37%
$36.15 million $579,655
Aug 14, 5 AM $0.0569
+2.03%
$35.66 million $571,086