Collect on Fanable Historical Data

COLLECT Page 26
Download
Date Close Price change Market cap Trading volume
11:11 PM $ 0.0481
+0.00%
$ 30.17 million $ 663,242
11:10 PM $ 0.0481
-0.04%
$ 30.17 million $ 663,416
11:09 PM $ 0.0481
+0.01%
$ 30.18 million $ 664,873
11:08 PM $ 0.0481
+0.04%
$ 30.18 million $ 664,873
11:07 PM $ 0.0481
-0.02%
$ 30.18 million $ 665,014
11:06 PM $ 0.0481
+0.03%
$ 30.18 million $ 665,279
11:05 PM $ 0.0481
-0.09%
$ 30.18 million $ 665,231
11:04 PM $ 0.0481
+0.01%
$ 30.19 million $ 666,372
11:03 PM $ 0.0481
+0.01%
$ 30.19 million $ 666,516
11:02 PM $ 0.0481
-0.02%
$ 30.19 million $ 666,959
11:01 PM $ 0.0481
-0.04%
$ 30.19 million $ 666,957
11:00 PM $ 0.0482
-0.01%
$ 30.19 million $ 667,953
10:59 PM $ 0.0482
+0.01%
$ 30.2 million $ 669,418
10:58 PM $ 0.0482
+0.00%
$ 30.2 million $ 669,750
10:57 PM $ 0.0482
+0.01%
$ 30.2 million $ 669,764
10:56 PM $ 0.0482
+0.02%
$ 30.2 million $ 669,771
10:55 PM $ 0.0482
-0.04%
$ 30.2 million $ 668,987
10:54 PM $ 0.0482
-0.02%
$ 30.21 million $ 668,987
10:53 PM $ 0.0482
-0.03%
$ 30.21 million $ 668,940
10:52 PM $ 0.0482
-0.02%
$ 30.21 million $ 669,080
10:51 PM $ 0.0482
-0.01%
$ 30.21 million $ 669,081
10:50 PM $ 0.0482
-0.14%
$ 30.21 million $ 669,136
10:49 PM $ 0.0483
-0.08%
$ 30.27 million $ 667,649
10:48 PM $ 0.0483
-0.02%
$ 30.27 million $ 666,830
10:47 PM $ 0.0483
-0.01%
$ 30.27 million $ 666,872
10:46 PM $ 0.0483
-0.03%
$ 30.27 million $ 666,826
10:45 PM $ 0.0483
+0.12%
$ 30.27 million $ 666,836
10:44 PM $ 0.0483
+0.01%
$ 30.28 million $ 665,588
10:43 PM $ 0.0483
+0.04%
$ 30.28 million $ 665,508
10:42 PM $ 0.0483
+0.02%
$ 30.28 million $ 665,557
10:41 PM $ 0.0483
+0.00%
$ 30.28 million $ 666,046
10:40 PM $ 0.0483
-0.08%
$ 30.28 million $ 666,108
10:39 PM $ 0.0483
+0.00%
$ 30.28 million $ 667,337
10:38 PM $ 0.0483
-0.06%
$ 30.28 million $ 667,445
10:37 PM $ 0.0483
-0.02%
$ 30.28 million $ 667,254
10:36 PM $ 0.0483
-0.14%
$ 30.28 million $ 667,246
10:35 PM $ 0.0484
-0.14%
$ 30.28 million $ 668,639
10:34 PM $ 0.0485
+0.00%
$ 30.39 million $ 668,647
10:33 PM $ 0.0485
+0.00%
$ 30.39 million $ 668,796
10:32 PM $ 0.0485
-0.01%
$ 30.39 million $ 668,793
10:31 PM $ 0.0485
-0.02%
$ 30.39 million $ 668,790
10:30 PM $ 0.0485
+0.05%
$ 30.39 million $ 668,790
10:29 PM $ 0.0485
-0.01%
$ 30.38 million $ 670,081
10:28 PM $ 0.0485
-0.01%
$ 30.38 million $ 670,127
10:27 PM $ 0.0485
+0.00%
$ 30.38 million $ 670,329
10:26 PM $ 0.0485
+0.01%
$ 30.38 million $ 670,423
10:25 PM $ 0.0485
-0.01%
$ 30.38 million $ 670,495
10:24 PM $ 0.0485
+0.00%
$ 30.39 million $ 670,241
10:23 PM $ 0.0485
+0.00%
$ 30.39 million $ 670,241
10:22 PM $ 0.0485
+0.01%
$ 30.39 million $ 670,264