Collect on Fanable Historical Data

COLLECT Page 26
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0392
+0.01%
$ 117.46 million $ 933,813
1:55 AM $ 0.0392
+0.09%
$ 117.46 million $ 933,824
1:54 AM $ 0.0391
-0.21%
$ 117.43 million $ 933,875
1:53 AM $ 0.0392
+0.02%
$ 117.43 million $ 933,949
1:52 AM $ 0.0392
+0.09%
$ 117.43 million $ 933,921
1:51 AM $ 0.0392
-0.01%
$ 117.43 million $ 933,809
1:50 AM $ 0.0392
-0.05%
$ 117.43 million $ 933,796
1:49 AM $ 0.0392
-0.08%
$ 117.58 million $ 933,624
1:48 AM $ 0.0392
+0.16%
$ 117.58 million $ 932,660
1:47 AM $ 0.0392
-0.11%
$ 117.58 million $ 932,515
1:46 AM $ 0.0392
-0.01%
$ 117.58 million $ 932,531
1:45 AM $ 0.0392
+0.09%
$ 117.58 million $ 932,567
1:44 AM $ 0.0392
+0.05%
$ 117.55 million $ 931,752
1:43 AM $ 0.0392
-0.06%
$ 117.55 million $ 931,752
1:42 AM $ 0.0392
+0.03%
$ 117.55 million $ 930,811
1:41 AM $ 0.0392
+0.01%
$ 117.55 million $ 930,204
1:40 AM $ 0.0392
-0.15%
$ 117.55 million $ 930,370
1:39 AM $ 0.0392
+0.09%
$ 117.69 million $ 929,900
1:38 AM $ 0.0392
+0.17%
$ 117.69 million $ 929,323
1:37 AM $ 0.0391
-0.01%
$ 117.69 million $ 929,272
1:36 AM $ 0.0391
+0.03%
$ 117.69 million $ 929,307
1:35 AM $ 0.0391
+0.09%
$ 117.69 million $ 928,932
1:34 AM $ 0.039
+0.13%
$ 117.13 million $ 927,601
1:33 AM $ 0.039
+0.23%
$ 117.13 million $ 927,159
1:32 AM $ 0.0389
+0.08%
$ 117.13 million $ 924,804
1:31 AM $ 0.0389
+0.19%
$ 117.13 million $ 924,773
1:30 AM $ 0.0388
-0.15%
$ 117.13 million $ 924,777
1:29 AM $ 0.0389
-0.60%
$ 116.61 million $ 926,750
1:28 AM $ 0.0391
+0.17%
$ 116.61 million $ 926,750
1:27 AM $ 0.039
-0.02%
$ 116.61 million $ 928,806
1:26 AM $ 0.039
+0.19%
$ 116.61 million $ 930,727
1:25 AM $ 0.039
-0.18%
$ 116.61 million $ 930,727
1:24 AM $ 0.039
-0.29%
$ 117.13 million $ 934,056
1:23 AM $ 0.0392
-0.28%
$ 117.13 million $ 931,883
1:22 AM $ 0.0393
-0.02%
$ 117.13 million $ 931,953
1:21 AM $ 0.0393
-0.04%
$ 117.13 million $ 931,986
1:20 AM $ 0.0393
-0.07%
$ 117.13 million $ 932,985
1:19 AM $ 0.0393
-0.13%
$ 117.94 million $ 932,919
1:18 AM $ 0.0394
+0.10%
$ 117.94 million $ 932,398
1:17 AM $ 0.0393
-0.02%
$ 117.94 million $ 932,412
1:16 AM $ 0.0393
-0.03%
$ 117.94 million $ 932,307
1:15 AM $ 0.0393
+0.04%
$ 117.94 million $ 932,158
1:14 AM $ 0.0393
-0.09%
$ 117.99 million $ 931,618
1:13 AM $ 0.0394
-0.01%
$ 117.99 million $ 931,523
1:12 AM $ 0.0394
-0.09%
$ 117.99 million $ 933,768
1:11 AM $ 0.0394
+0.00%
$ 117.99 million $ 933,768
1:10 AM $ 0.0394
+0.02%
$ 117.99 million $ 934,229
1:09 AM $ 0.0394
-0.09%
$ 118.21 million $ 934,474
1:08 AM $ 0.0394
+0.02%
$ 118.21 million $ 933,458
1:07 AM $ 0.0394
-0.06%
$ 118.21 million $ 933,444