Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Collect on Fanable Historical Data

COLLECT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 5 AM $0.0569
+2.03%
$35.66 million $571,086
Aug 14, 4 AM $0.0557
-2.87%
$34.95 million $570,395
Aug 14, 3 AM $0.0574
-0.35%
$35.98 million $582,243
Aug 14, 2 AM $0.0576
+0.10%
$36.11 million $637,202
Aug 14, 1 AM $0.0575
-1.35%
$36.07 million $639,298
Aug 14, 12 AM $0.0583
+0.09%
$36.57 million $645,895
Aug 13, 11 PM $0.0583
+0.19%
$36.53 million $651,803
Aug 13, 10 PM $0.0582
-0.58%
$36.46 million $658,386
Aug 13, 9 PM $0.0585
-1.26%
$36.67 million $668,626
Aug 13, 8 PM $0.0592
+2.30%
$37.14 million $664,449
Aug 13, 7 PM $0.0579
-0.28%
$36.31 million $639,543
Aug 13, 6 PM $0.0581
+0.07%
$36.41 million $633,106
Aug 13, 5 PM $0.058
+0.03%
$36.39 million $626,876
Aug 13, 4 PM $0.058
-1.80%
$36.38 million $629,365
Aug 13, 3 PM $0.0591
+0.39%
$37.04 million $607,885
Aug 13, 2 PM $0.0589
-5.09%
$36.9 million $593,137
Aug 13, 1 PM $0.062
+6.01%
$38.88 million $552,959
Aug 13, 12 PM $0.0586
+1.21%
$36.72 million $419,494
Aug 13, 11 AM $0.0579
+1.30%
$36.28 million $419,660
Aug 13, 10 AM $0.0571
+1.31%
$35.82 million $412,441
Aug 13, 9 AM $0.0564
-0.12%
$35.35 million $430,709
Aug 13, 8 AM $0.0564
+0.25%
$35.39 million $425,802
Aug 13, 7 AM $0.0563
-0.28%
$35.3 million $425,292
Aug 13, 6 AM $0.0565
-0.56%
$35.4 million $424,480
Aug 13, 5 AM $0.0568
-1.81%
$35.6 million $418,753
Aug 13, 4 AM $0.0578
-0.27%
$36.26 million $413,728
Aug 13, 3 AM $0.058
+3.20%
$36.35 million $409,228
Aug 13, 2 AM $0.0562
+1.63%
$35.23 million $357,970
Aug 13, 1 AM $0.0553
-1.03%
$34.66 million $356,840
Aug 13, 12 AM $0.0559
-0.25%
$35.02 million $363,075
Aug 12, 11 PM $0.056
+0.81%
$35.11 million $366,223
Aug 12, 10 PM $0.0555
-0.66%
$34.82 million $366,076
Aug 12, 9 PM $0.0559
-0.17%
$35.05 million $356,669
Aug 12, 8 PM $0.056
+1.88%
$35.11 million $338,382
Aug 12, 7 PM $0.055
-1.05%
$34.47 million $331,627
Aug 12, 6 PM $0.0556
-0.18%
$34.83 million $322,687
Aug 12, 5 PM $0.0557
+0.43%
$34.89 million $328,034
Aug 12, 4 PM $0.0554
+0.35%
$34.75 million $326,761
Aug 12, 3 PM $0.0552
-0.53%
$34.62 million $330,051
Aug 12, 2 PM $0.0555
+0.18%
$34.81 million $354,666
Aug 12, 1 PM $0.0554
+0.12%
$34.75 million $352,735
Aug 12, 12 PM $0.0553
-0.54%
$34.7 million $361,467
Aug 12, 11 AM $0.0557
+1.20%
$34.89 million $350,589
Aug 12, 10 AM $0.055
-0.81%
$34.48 million $359,324
Aug 12, 9 AM $0.0554
+0.48%
$34.76 million $338,807
Aug 12, 8 AM $0.0552
-0.46%
$34.6 million $343,623
Aug 12, 7 AM $0.0554
-0.12%
$34.75 million $337,960
Aug 12, 6 AM $0.0555
+0.21%
$34.82 million $361,661
Aug 12, 5 AM $0.0554
+0.44%
$34.74 million $365,968
Aug 12, 4 AM $0.0552
+0.40%
$34.59 million $364,172