Collect on Fanable Historical Data

COLLECT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 0.0377
+1.37%
$ 113.15 million $ 2.21 million
Feb 27, 3 PM $ 0.0372
-2.63%
$ 111.57 million $ 2.23 million
Feb 27, 2 PM $ 0.0382
+2.78%
$ 114.59 million $ 2.2 million
Feb 27, 1 PM $ 0.0372
-3.00%
$ 111.5 million $ 2.24 million
Feb 27, 12 PM $ 0.0383
-4.11%
$ 114.94 million $ 2.27 million
Feb 27, 11 AM $ 0.04
-2.50%
$ 119.87 million $ 2.33 million
Feb 27, 10 AM $ 0.041
+2.41%
$ 122.94 million $ 2.38 million
Feb 27, 9 AM $ 0.04
-2.17%
$ 120.13 million $ 2.34 million
Feb 27, 8 AM $ 0.041
+1.88%
$ 122.9 million $ 2.35 million
Feb 27, 7 AM $ 0.0401
-2.27%
$ 120.45 million $ 2.35 million
Feb 27, 6 AM $ 0.0411
-0.37%
$ 123.25 million $ 2.36 million
Feb 27, 5 AM $ 0.0412
-0.31%
$ 123.69 million $ 2.36 million
Feb 27, 4 AM $ 0.0414
+0.96%
$ 124.07 million $ 2.42 million
Feb 27, 3 AM $ 0.041
-1.15%
$ 122.88 million $ 2.38 million
Feb 27, 2 AM $ 0.0415
+1.81%
$ 124.4 million $ 2.37 million
Feb 27, 1 AM $ 0.0407
+6.61%
$ 122.18 million $ 758,370
Feb 27, 12 AM $ 0.0382
-5.31%
$ 114.55 million $ 703,540
Feb 26, 11 PM $ 0.0404
-1.85%
$ 121.06 million $ 686,729
Feb 26, 10 PM $ 0.0411
-3.17%
$ 123.39 million $ 684,267
Feb 26, 9 PM $ 0.0425
+3.26%
$ 127.54 million $ 711,619
Feb 26, 8 PM $ 0.0412
-3.65%
$ 123.48 million $ 1.35 million
Feb 26, 7 PM $ 0.0427
-2.40%
$ 128.23 million $ 1.38 million
Feb 26, 6 PM $ 0.0437
-2.05%
$ 131.24 million $ 1.38 million
Feb 26, 5 PM $ 0.0447
-5.18%
$ 134.23 million $ 1.41 million
Feb 26, 4 PM $ 0.0472
-2.31%
$ 141.61 million $ 1.41 million
Feb 26, 3 PM $ 0.0481
+1.95%
$ 144.23 million $ 1.41 million
Feb 26, 2 PM $ 0.0472
+1.54%
$ 141.47 million $ 1.36 million
Feb 26, 1 PM $ 0.0444
-3.12%
$ 133.13 million $ 1.31 million
Feb 26, 12 PM $ 0.0458
-1.85%
$ 137.31 million $ 1.68 million
Feb 26, 11 AM $ 0.0466
-4.30%
$ 139.88 million $ 7.36 million
Feb 26, 10 AM $ 0.0487
-2.14%
$ 146.19 million $ 11.14 million
Feb 26, 9 AM $ 0.0498
-5.86%
$ 149.39 million $ 14.37 million
Feb 26, 8 AM $ 0.0529
-0.63%
$ 158.69 million $ 17.71 million
Feb 26, 7 AM $ 0.0532
-2.44%
$ 159.7 million $ 20.23 million
Feb 26, 6 AM $ 0.0546
-5.05%
$ 163.7 million $ 22.71 million
Feb 26, 5 AM $ 0.0575
+0.47%
$ 172.4 million $ 25.37 million
Feb 26, 4 AM $ 0.0511
-1.21%
$ 153.25 million $ 24.52 million
Feb 26, 3 AM $ 0.0517
-1.42%
$ 155.13 million $ 25.85 million
Feb 26, 2 AM $ 0.0525
-2.88%
$ 157.36 million $ 27.36 million
Feb 26, 1 AM $ 0.054
+2.98%
$ 162.02 million $ 28.98 million
Feb 26, 12 AM $ 0.0525
-2.53%
$ 157.42 million $ 28.57 million
Feb 25, 11 PM $ 0.0539
+2.55%
$ 161.73 million $ 29.38 million
Feb 25, 10 PM $ 0.0526
-2.83%
$ 157.71 million $ 28.81 million
Feb 25, 9 PM $ 0.0541
-1.54%
$ 162.27 million $ 29.63 million
Feb 25, 8 PM $ 0.0549
-2.41%
$ 164.81 million $ 30.12 million
Feb 25, 7 PM $ 0.0563
-2.60%
$ 168.88 million $ 30.88 million
Feb 25, 6 PM $ 0.0578
+5.20%
$ 173.39 million $ 31.78 million
Feb 25, 5 PM $ 0.0549
+4.91%
$ 164.83 million $ 30.44 million
Feb 25, 4 PM $ 0.0524
-2.88%
$ 157.12 million $ 29.3 million
Feb 25, 3 PM $ 0.0539
+0.13%
$ 161.78 million $ 30.39 million