Collect on Fanable Historical Data

COLLECT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.03
+0.22%
$ 90.07 million $ 767,032
Apr 29, 6 PM $ 0.03
-0.69%
$ 89.87 million $ 768,581
Apr 29, 5 PM $ 0.0302
+1.13%
$ 90.5 million $ 780,756
Apr 29, 4 PM $ 0.0298
-0.69%
$ 89.49 million $ 838,935
Apr 29, 3 PM $ 0.03
-3.64%
$ 90.11 million $ 1.08 million
Apr 29, 2 PM $ 0.0312
+5.10%
$ 93.51 million $ 1.24 million
Apr 29, 1 PM $ 0.0297
-1.19%
$ 88.98 million $ 1.25 million
Apr 29, 12 PM $ 0.03
-0.53%
$ 90.05 million $ 1.24 million
Apr 29, 11 AM $ 0.0302
+0.09%
$ 90.53 million $ 1.23 million
Apr 29, 10 AM $ 0.0302
+1.70%
$ 90.45 million $ 1.2 million
Apr 29, 9 AM $ 0.0296
+1.11%
$ 88.94 million $ 1.18 million
Apr 29, 8 AM $ 0.0293
+0.48%
$ 87.96 million $ 1.18 million
Apr 29, 7 AM $ 0.0292
+0.71%
$ 87.55 million $ 1.17 million
Apr 29, 6 AM $ 0.029
-0.55%
$ 86.93 million $ 1.17 million
Apr 29, 5 AM $ 0.0291
+3.77%
$ 87.43 million $ 1.17 million
Apr 29, 4 AM $ 0.028
-1.88%
$ 83.97 million $ 1.16 million
Apr 29, 3 AM $ 0.0285
+0.73%
$ 85.51 million $ 1.13 million
Apr 29, 2 AM $ 0.0283
-2.63%
$ 84.91 million $ 1.12 million
Apr 29, 1 AM $ 0.0291
+0.11%
$ 87.2 million $ 1.12 million
Apr 29, 12 AM $ 0.029
-1.14%
$ 87.09 million $ 1.11 million
Apr 28, 11 PM $ 0.0294
-0.08%
$ 88.09 million $ 1.11 million
Apr 28, 10 PM $ 0.0294
-1.76%
$ 88.16 million $ 1.1 million
Apr 28, 9 PM $ 0.0299
-0.55%
$ 89.71 million $ 1.1 million
Apr 28, 8 PM $ 0.0301
+1.66%
$ 90.37 million $ 1.08 million
Apr 28, 7 PM $ 0.0296
+1.41%
$ 88.82 million $ 1.05 million
Apr 28, 6 PM $ 0.0292
+0.60%
$ 87.6 million $ 1.04 million
Apr 28, 5 PM $ 0.029
+1.37%
$ 87.07 million $ 1.03 million
Apr 28, 4 PM $ 0.0287
-0.24%
$ 85.96 million $ 984,446
Apr 28, 3 PM $ 0.0288
+0.26%
$ 86.33 million $ 735,003
Apr 28, 2 PM $ 0.0287
+1.27%
$ 86.13 million $ 578,435
Apr 28, 1 PM $ 0.0283
+0.10%
$ 85.01 million $ 544,748
Apr 28, 12 PM $ 0.0283
+1.16%
$ 84.9 million $ 552,624
Apr 28, 11 AM $ 0.028
-0.02%
$ 83.93 million $ 572,482
Apr 28, 10 AM $ 0.028
-1.33%
$ 83.95 million $ 582,721
Apr 28, 9 AM $ 0.0284
-0.37%
$ 85.08 million $ 580,507
Apr 28, 8 AM $ 0.0285
+0.68%
$ 85.4 million $ 588,422
Apr 28, 7 AM $ 0.0283
-0.27%
$ 84.85 million $ 665,561
Apr 28, 6 AM $ 0.0284
-0.46%
$ 85.08 million $ 775,277
Apr 28, 5 AM $ 0.0285
+0.67%
$ 85.49 million $ 808,461
Apr 28, 4 AM $ 0.0283
-0.58%
$ 84.93 million $ 853,333
Apr 28, 3 AM $ 0.0285
+0.54%
$ 85.44 million $ 876,204
Apr 28, 2 AM $ 0.0283
-0.12%
$ 84.99 million $ 888,423
Apr 28, 1 AM $ 0.0284
-0.19%
$ 85.09 million $ 882,204
Apr 28, 12 AM $ 0.0284
+0.72%
$ 85.25 million $ 901,158
Apr 27, 11 PM $ 0.0282
-0.72%
$ 84.64 million $ 909,035
Apr 27, 10 PM $ 0.0284
+0.05%
$ 85.22 million $ 914,218
Apr 27, 9 PM $ 0.0284
+0.03%
$ 85.18 million $ 918,671
Apr 27, 8 PM $ 0.0284
-0.38%
$ 85.14 million $ 921,751
Apr 27, 7 PM $ 0.0285
+0.23%
$ 85.45 million $ 916,202
Apr 27, 6 PM $ 0.0284
-0.11%
$ 85.26 million $ 916,457