Collect on Fanable Historical Data

COLLECT Page 27
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.0395
+0.01%
$ 118.68 million $ 936,390
2:35 AM $ 0.0395
-0.10%
$ 118.68 million $ 936,337
2:34 AM $ 0.0395
-0.03%
$ 118.62 million $ 936,492
2:33 AM $ 0.0396
-0.07%
$ 118.62 million $ 936,025
2:32 AM $ 0.0396
+0.03%
$ 118.62 million $ 935,990
2:31 AM $ 0.0396
+0.06%
$ 118.62 million $ 935,779
2:30 AM $ 0.0396
-0.31%
$ 118.62 million $ 935,142
2:29 AM $ 0.0397
+0.05%
$ 119.1 million $ 934,973
2:28 AM $ 0.0397
+0.13%
$ 119.1 million $ 934,917
2:27 AM $ 0.0396
+0.05%
$ 119.1 million $ 934,998
2:26 AM $ 0.0396
+0.04%
$ 119.1 million $ 934,998
2:25 AM $ 0.0396
+0.13%
$ 119.1 million $ 934,792
2:24 AM $ 0.0395
+0.18%
$ 118.6 million $ 934,072
2:23 AM $ 0.0395
+0.05%
$ 118.6 million $ 934,597
2:22 AM $ 0.0394
+0.04%
$ 118.6 million $ 934,529
2:21 AM $ 0.0394
-0.16%
$ 118.6 million $ 934,051
2:20 AM $ 0.0395
+0.24%
$ 118.6 million $ 933,203
2:19 AM $ 0.0394
+0.26%
$ 118.15 million $ 932,603
2:18 AM $ 0.0393
+0.03%
$ 118.15 million $ 932,479
2:17 AM $ 0.0393
-0.17%
$ 118.15 million $ 932,529
2:16 AM $ 0.0393
+0.06%
$ 118.15 million $ 932,523
2:15 AM $ 0.0393
+0.20%
$ 118.15 million $ 932,762
2:14 AM $ 0.0392
-0.16%
$ 117.71 million $ 932,578
2:13 AM $ 0.0393
-0.03%
$ 117.71 million $ 932,578
2:12 AM $ 0.0393
-0.01%
$ 117.71 million $ 933,393
2:11 AM $ 0.0393
+0.01%
$ 117.71 million $ 933,894
2:10 AM $ 0.0393
+0.06%
$ 117.71 million $ 934,206
2:09 AM $ 0.0392
+0.14%
$ 117.75 million $ 934,100
2:08 AM $ 0.0392
+0.02%
$ 117.75 million $ 933,761
2:07 AM $ 0.0392
+0.17%
$ 117.75 million $ 933,794
2:06 AM $ 0.0391
-0.12%
$ 117.75 million $ 933,833
2:05 AM $ 0.0392
-0.02%
$ 117.75 million $ 933,955
2:04 AM $ 0.0392
+0.05%
$ 117.54 million $ 934,291
2:03 AM $ 0.0392
-0.02%
$ 117.54 million $ 934,370
2:02 AM $ 0.0392
+0.01%
$ 117.54 million $ 934,524
2:01 AM $ 0.0392
+0.01%
$ 117.54 million $ 934,906
2:00 AM $ 0.0392
+0.02%
$ 117.54 million $ 933,852
1:59 AM $ 0.0392
+0.00%
$ 117.46 million $ 933,852
1:58 AM $ 0.0392
-0.03%
$ 117.46 million $ 934,064
1:57 AM $ 0.0392
-0.03%
$ 117.46 million $ 933,846
1:56 AM $ 0.0392
+0.01%
$ 117.46 million $ 933,813
1:55 AM $ 0.0392
+0.09%
$ 117.46 million $ 933,824
1:54 AM $ 0.0391
-0.21%
$ 117.43 million $ 933,875
1:53 AM $ 0.0392
+0.02%
$ 117.43 million $ 933,949
1:52 AM $ 0.0392
+0.09%
$ 117.43 million $ 933,921
1:51 AM $ 0.0392
-0.01%
$ 117.43 million $ 933,809
1:50 AM $ 0.0392
-0.05%
$ 117.43 million $ 933,796
1:49 AM $ 0.0392
-0.08%
$ 117.58 million $ 933,624
1:48 AM $ 0.0392
+0.16%
$ 117.58 million $ 932,660
1:47 AM $ 0.0392
-0.11%
$ 117.58 million $ 932,515