Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 4 AM $0.0552
+0.40%
$34.59 million $364,172
Aug 12, 3 AM $0.055
+0.12%
$34.47 million $362,014
Aug 12, 2 AM $0.0549
-0.44%
$34.42 million $394,360
Aug 12, 1 AM $0.0551
+0.84%
$34.58 million $442,375
Aug 12, 12 AM $0.0547
+0.34%
$34.29 million $496,230
Aug 11, 11 PM $0.0545
-0.28%
$34.17 million $486,781
Aug 11, 10 PM $0.0547
-0.06%
$34.27 million $485,521
Aug 11, 9 PM $0.0547
-0.02%
$34.29 million $487,435
Aug 11, 8 PM $0.0547
-0.13%
$34.3 million $486,347
Aug 11, 7 PM $0.0548
+0.35%
$34.34 million $486,495
Aug 11, 6 PM $0.0546
-0.36%
$34.22 million $488,846
Aug 11, 5 PM $0.0548
+0.51%
$34.35 million $484,202
Aug 11, 4 PM $0.0545
+0.77%
$34.18 million $477,468
Aug 11, 3 PM $0.0541
-1.83%
$33.92 million $470,999
Aug 11, 2 PM $0.0551
-0.81%
$34.55 million $454,435
Aug 11, 1 PM $0.0556
+0.61%
$34.83 million $454,799
Aug 11, 12 PM $0.0552
+0.46%
$34.62 million $453,186
Aug 11, 11 AM $0.0549
-1.23%
$34.44 million $455,893
Aug 11, 10 AM $0.0556
+0.43%
$34.87 million $475,955
Aug 11, 9 AM $0.0554
-1.43%
$34.72 million $478,389
Aug 11, 8 AM $0.0562
+2.29%
$35.23 million $493,335
Aug 11, 7 AM $0.0549
-1.58%
$34.44 million $505,599
Aug 11, 6 AM $0.0558
-0.39%
$34.99 million $479,055
Aug 11, 5 AM $0.056
-0.23%
$35.13 million $470,380
Aug 11, 4 AM $0.0562
+0.23%
$35.21 million $475,020
Aug 11, 3 AM $0.056
+3.11%
$35.13 million $485,129
Aug 11, 2 AM $0.0543
-0.24%
$34.07 million $467,080
Aug 11, 1 AM $0.0545
+0.03%
$34.15 million $434,578
Aug 11, 12 AM $0.0545
+1.89%
$34.14 million $386,670
Aug 10, 11 PM $0.0534
+0.01%
$33.51 million $392,310
Aug 10, 10 PM $0.0534
-0.15%
$33.51 million $394,126
Aug 10, 9 PM $0.0535
+0.35%
$33.56 million $390,142
Aug 10, 8 PM $0.0533
+0.07%
$33.44 million $389,069
Aug 10, 7 PM $0.0533
-0.36%
$33.42 million $406,879
Aug 10, 6 PM $0.0535
-0.29%
$33.54 million $410,156
Aug 10, 5 PM $0.0536
+0.10%
$33.63 million $412,618
Aug 10, 4 PM $0.0536
-0.10%
$33.6 million $451,005
Aug 10, 3 PM $0.0536
-1.30%
$33.63 million $445,446
Aug 10, 2 PM $0.0543
+1.84%
$34.08 million $439,322
Aug 10, 1 PM $0.0534
-0.17%
$33.46 million $421,863
Aug 10, 12 PM $0.0534
-0.99%
$33.5 million $418,669
Aug 10, 11 AM $0.054
-0.37%
$33.84 million $419,770
Aug 10, 10 AM $0.0542
-0.54%
$33.96 million $397,552
Aug 10, 9 AM $0.0545
-0.64%
$34.15 million $411,147
Aug 10, 8 AM $0.0548
-0.09%
$34.37 million $401,958
Aug 10, 7 AM $0.0549
-0.05%
$34.4 million $394,296
Aug 10, 6 AM $0.0549
-0.43%
$34.42 million $439,459
Aug 10, 5 AM $0.0551
+0.45%
$34.57 million $439,518
Aug 10, 4 AM $0.0549
+0.22%
$34.41 million $433,380
Aug 10, 3 AM $0.0548
-0.71%
$34.34 million $404,078