Collect on Fanable Historical Data

COLLECT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.0284
-0.11%
$ 85.26 million $ 916,457
Apr 27, 5 PM $ 0.0284
+0.52%
$ 85.34 million $ 913,530
Apr 27, 4 PM $ 0.0283
+1.35%
$ 84.89 million $ 909,475
Apr 27, 3 PM $ 0.0279
-0.96%
$ 83.76 million $ 909,596
Apr 27, 2 PM $ 0.0282
-0.27%
$ 84.59 million $ 897,151
Apr 27, 1 PM $ 0.0283
+0.40%
$ 84.83 million $ 909,668
Apr 27, 12 PM $ 0.0282
-0.98%
$ 84.49 million $ 965,883
Apr 27, 11 AM $ 0.0285
+0.62%
$ 85.37 million $ 966,378
Apr 27, 10 AM $ 0.0283
-0.41%
$ 84.85 million $ 976,929
Apr 27, 9 AM $ 0.0284
+0.19%
$ 85.21 million $ 1.01 million
Apr 27, 8 AM $ 0.0284
+1.14%
$ 85.05 million $ 1.09 million
Apr 27, 7 AM $ 0.028
-1.05%
$ 84.09 million $ 1.1 million
Apr 27, 6 AM $ 0.0283
-0.58%
$ 84.97 million $ 1 million
Apr 27, 5 AM $ 0.0285
-2.77%
$ 85.48 million $ 991,619
Apr 27, 4 AM $ 0.0293
-4.99%
$ 87.91 million $ 993,166
Apr 27, 3 AM $ 0.0308
+2.25%
$ 92.53 million $ 992,235
Apr 27, 2 AM $ 0.0302
+1.39%
$ 90.5 million $ 1 million
Apr 27, 1 AM $ 0.0298
-1.01%
$ 89.26 million $ 1.02 million
Apr 27, 12 AM $ 0.0301
-0.08%
$ 90.17 million $ 1.01 million
Apr 26, 11 PM $ 0.0301
+0.30%
$ 90.24 million $ 1.01 million
Apr 26, 10 PM $ 0.03
+0.51%
$ 89.97 million $ 1.01 million
Apr 26, 9 PM $ 0.0298
-0.06%
$ 89.51 million $ 1 million
Apr 26, 8 PM $ 0.0299
-0.01%
$ 89.57 million $ 1 million
Apr 26, 7 PM $ 0.0299
-0.53%
$ 89.58 million $ 1.01 million
Apr 26, 6 PM $ 0.03
-0.12%
$ 90.05 million $ 1.01 million
Apr 26, 5 PM $ 0.0301
-0.05%
$ 90.16 million $ 1.02 million
Apr 26, 4 PM $ 0.0301
+0.04%
$ 90.21 million $ 1.02 million
Apr 26, 3 PM $ 0.0301
-0.44%
$ 90.18 million $ 1.03 million
Apr 26, 2 PM $ 0.0302
+0.14%
$ 90.56 million $ 1.05 million
Apr 26, 1 PM $ 0.0301
-0.18%
$ 90.43 million $ 1.13 million
Apr 26, 12 PM $ 0.0302
-3.20%
$ 90.51 million $ 1.1 million
Apr 26, 11 AM $ 0.0312
+0.61%
$ 93.49 million $ 1.09 million
Apr 26, 10 AM $ 0.0309
+2.10%
$ 92.84 million $ 1.09 million
Apr 26, 9 AM $ 0.0303
+1.74%
$ 91.04 million $ 1.07 million
Apr 26, 8 AM $ 0.0298
-2.55%
$ 89.5 million $ 1.05 million
Apr 26, 7 AM $ 0.0306
+1.64%
$ 91.83 million $ 987,042
Apr 26, 6 AM $ 0.0301
+0.62%
$ 90.35 million $ 1.01 million
Apr 26, 5 AM $ 0.03
-5.81%
$ 89.9 million $ 992,741
Apr 26, 4 AM $ 0.0318
-5.00%
$ 95.45 million $ 972,088
Apr 26, 3 AM $ 0.0335
-5.28%
$ 100.47 million $ 978,253
Apr 26, 2 AM $ 0.0353
+2.17%
$ 105.99 million $ 1.05 million
Apr 26, 1 AM $ 0.0346
+0.51%
$ 103.72 million $ 1.06 million
Apr 26, 12 AM $ 0.0344
+1.82%
$ 103.21 million $ 1.1 million
Apr 25, 11 PM $ 0.0338
+0.22%
$ 101.35 million $ 1.2 million
Apr 25, 10 PM $ 0.0337
-0.34%
$ 101.12 million $ 1.33 million
Apr 25, 9 PM $ 0.0338
+0.11%
$ 101.44 million $ 1.5 million
Apr 25, 8 PM $ 0.0338
+0.97%
$ 101.32 million $ 1.69 million
Apr 25, 7 PM $ 0.0335
+0.47%
$ 100.38 million $ 1.8 million
Apr 25, 6 PM $ 0.0333
+1.35%
$ 99.9 million $ 1.9 million
Apr 25, 5 PM $ 0.0329
-0.28%
$ 98.57 million $ 1.98 million