Collect on Fanable Historical Data

COLLECT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.0578
+5.20%
$ 173.39 million $ 31.78 million
Feb 25, 5 PM $ 0.0549
+4.91%
$ 164.83 million $ 30.44 million
Feb 25, 4 PM $ 0.0524
-2.88%
$ 157.12 million $ 29.3 million
Feb 25, 3 PM $ 0.0539
+0.13%
$ 161.78 million $ 30.39 million
Feb 25, 2 PM $ 0.0539
-1.73%
$ 161.57 million $ 30.68 million
Feb 25, 1 PM $ 0.0548
-6.34%
$ 164.42 million $ 31.57 million
Feb 25, 12 PM $ 0.0585
-3.97%
$ 175.55 million $ 33.46 million
Feb 25, 11 AM $ 0.061
+4.93%
$ 182.97 million $ 27.54 million
Feb 25, 10 AM $ 0.0581
+8.99%
$ 174.35 million $ 22.18 million
Feb 25, 9 AM $ 0.0533
+2.95%
$ 159.94 million $ 17.39 million
Feb 25, 8 AM $ 0.0518
-3.24%
$ 155.36 million $ 14.48 million
Feb 25, 7 AM $ 0.0531
+1.89%
$ 159.27 million $ 12.52 million
Feb 25, 6 AM $ 0.0521
+5.85%
$ 156.32 million $ 10.28 million
Feb 25, 5 AM $ 0.0499
-10.22%
$ 149.63 million $ 8.62 million
Feb 25, 4 AM $ 0.0556
+3.29%
$ 166.73 million $ 8.07 million
Feb 25, 3 AM $ 0.0538
-6.29%
$ 161.43 million $ 6.24 million
Feb 25, 2 AM $ 0.0574
-1.16%
$ 172.27 million $ 5.21 million
Feb 25, 1 AM $ 0.0581
+2.79%
$ 174.27 million $ 4.56 million
Feb 25, 12 AM $ 0.0565
+1.71%
$ 169.53 million $ 4.19 million
Feb 24, 11 PM $ 0.0556
-1.54%
$ 166.68 million $ 4.13 million
Feb 24, 10 PM $ 0.0564
+0.38%
$ 169.28 million $ 4.07 million
Feb 24, 9 PM $ 0.0562
-1.06%
$ 168.66 million $ 4.02 million
Feb 24, 8 PM $ 0.0568
+0.13%
$ 170.46 million $ 3.98 million
Feb 24, 7 PM $ 0.0567
+2.42%
$ 170.24 million $ 3.96 million
Feb 24, 6 PM $ 0.0554
+0.12%
$ 166.17 million $ 3.92 million
Feb 24, 5 PM $ 0.0553
+1.00%
$ 165.95 million $ 3.87 million
Feb 24, 4 PM $ 0.0549
+2.33%
$ 164.33 million $ 3.72 million
Feb 24, 3 PM $ 0.0546
-2.13%
$ 163.79 million $ 3.4 million
Feb 24, 2 PM $ 0.0557
+3.29%
$ 167.23 million $ 3.16 million
Feb 24, 1 PM $ 0.054
+18.40%
$ 161.88 million $ 2.86 million
Feb 24, 12 PM $ 0.0456
-0.37%
$ 136.72 million $ 2.31 million
Feb 24, 11 AM $ 0.0457
+6.26%
$ 137.22 million $ 2.26 million
Feb 24, 10 AM $ 0.043
-5.26%
$ 129.08 million $ 2.23 million
Feb 24, 9 AM $ 0.0454
-1.27%
$ 136.23 million $ 2.35 million
Feb 24, 8 AM $ 0.046
+1.04%
$ 137.91 million $ 2.53 million
Feb 24, 7 AM $ 0.0455
-0.50%
$ 136.49 million $ 2.63 million
Feb 24, 6 AM $ 0.0457
-0.25%
$ 137.18 million $ 2.64 million
Feb 24, 5 AM $ 0.0458
-1.33%
$ 137.52 million $ 2.67 million
Feb 24, 4 AM $ 0.0465
+0.33%
$ 139.37 million $ 2.6 million
Feb 24, 3 AM $ 0.0464
-3.12%
$ 139.32 million $ 2.71 million
Feb 24, 2 AM $ 0.0479
+4.10%
$ 143.81 million $ 2.7 million
Feb 24, 1 AM $ 0.046
+3.63%
$ 138.13 million $ 2.56 million
Feb 24, 12 AM $ 0.0444
+5.91%
$ 133.24 million $ 2.55 million
Feb 23, 11 PM $ 0.0419
+0.31%
$ 125.81 million $ 2.48 million
Feb 23, 10 PM $ 0.0418
-0.69%
$ 125.43 million $ 2.54 million
Feb 23, 9 PM $ 0.0421
+0.07%
$ 126.29 million $ 2.55 million
Feb 23, 8 PM $ 0.0421
+0.89%
$ 126.2 million $ 2.55 million
Feb 23, 7 PM $ 0.0417
+15.19%
$ 125.1 million $ 2.53 million
Feb 23, 6 PM $ 0.0362
-5.57%
$ 108.6 million $ 2.37 million
Feb 23, 5 PM $ 0.0384
-3.27%
$ 115.07 million $ 2.3 million