Collect on Fanable Historical Data

COLLECT Page 28
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.0483
+0.01%
$ 30.31 million $ 651,572
12:28 AM $ 0.0483
+0.13%
$ 30.31 million $ 652,041
12:27 AM $ 0.0483
-0.01%
$ 30.31 million $ 652,079
12:26 AM $ 0.0483
+0.03%
$ 30.31 million $ 652,054
12:25 AM $ 0.0483
+0.20%
$ 30.31 million $ 652,153
12:24 AM $ 0.0482
+0.12%
$ 30.2 million $ 652,299
12:23 AM $ 0.0481
+0.01%
$ 30.2 million $ 652,257
12:22 AM $ 0.0481
-0.04%
$ 30.2 million $ 652,287
12:21 AM $ 0.0481
-0.01%
$ 30.2 million $ 652,337
12:20 AM $ 0.0481
-0.04%
$ 30.2 million $ 652,337
12:19 AM $ 0.0482
+0.05%
$ 30.19 million $ 652,879
12:18 AM $ 0.0481
+0.09%
$ 30.19 million $ 652,959
12:17 AM $ 0.0481
-0.01%
$ 30.19 million $ 652,692
12:16 AM $ 0.0481
-0.03%
$ 30.19 million $ 652,674
12:15 AM $ 0.0481
-0.20%
$ 30.19 million $ 652,717
12:14 AM $ 0.0482
-0.02%
$ 30.22 million $ 654,029
12:13 AM $ 0.0482
+0.00%
$ 30.22 million $ 653,820
12:12 AM $ 0.0482
-0.02%
$ 30.22 million $ 653,559
12:11 AM $ 0.0482
+0.03%
$ 30.22 million $ 653,117
12:10 AM $ 0.0482
+0.14%
$ 30.22 million $ 653,506
12:09 AM $ 0.0481
-0.04%
$ 30.19 million $ 653,699
12:08 AM $ 0.0482
+0.02%
$ 30.19 million $ 653,607
12:07 AM $ 0.0482
+0.03%
$ 30.19 million $ 653,607
12:06 AM $ 0.0481
+0.01%
$ 30.19 million $ 653,817
12:05 AM $ 0.0481
+0.12%
$ 30.19 million $ 653,862
12:04 AM $ 0.0481
+0.11%
$ 30.14 million $ 654,252
12:03 AM $ 0.048
+0.01%
$ 30.14 million $ 654,239
12:02 AM $ 0.048
+0.00%
$ 30.14 million $ 655,465
12:01 AM $ 0.048
+0.00%
$ 30.14 million $ 655,468
12:00 AM $ 0.048
+0.04%
$ 30.14 million $ 655,047
11:59 PM $ 0.048
-0.01%
$ 30.1 million $ 655,297
11:58 PM $ 0.048
-0.05%
$ 30.1 million $ 655,461
11:57 PM $ 0.048
+0.01%
$ 30.1 million $ 655,439
11:56 PM $ 0.048
+0.00%
$ 30.1 million $ 655,533
11:55 PM $ 0.048
-0.08%
$ 30.1 million $ 656,617
11:54 PM $ 0.0481
-0.01%
$ 30.13 million $ 656,962
11:53 PM $ 0.0481
-0.01%
$ 30.13 million $ 656,989
11:52 PM $ 0.0481
-0.01%
$ 30.13 million $ 656,974
11:51 PM $ 0.0481
+0.00%
$ 30.13 million $ 656,951
11:50 PM $ 0.0481
-0.05%
$ 30.13 million $ 656,951
11:49 PM $ 0.0481
+0.01%
$ 30.16 million $ 657,317
11:48 PM $ 0.0481
+0.00%
$ 30.16 million $ 657,302
11:47 PM $ 0.0481
+0.02%
$ 30.16 million $ 657,313
11:46 PM $ 0.0481
-0.01%
$ 30.16 million $ 657,300
11:45 PM $ 0.0481
+0.00%
$ 30.16 million $ 657,289
11:44 PM $ 0.0481
-0.01%
$ 30.15 million $ 657,903
11:43 PM $ 0.0481
+0.06%
$ 30.15 million $ 657,768
11:42 PM $ 0.0481
-0.02%
$ 30.15 million $ 657,793
11:41 PM $ 0.0481
+0.02%
$ 30.15 million $ 657,822
11:40 PM $ 0.0481
+0.02%
$ 30.15 million $ 657,835