Collect on Fanable Historical Data

COLLECT Page 28
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.0395
-0.03%
$ 118.5 million $ 936,466
3:23 AM $ 0.0395
+0.00%
$ 118.5 million $ 935,711
3:22 AM $ 0.0395
+0.02%
$ 118.5 million $ 934,316
3:21 AM $ 0.0395
+0.00%
$ 118.5 million $ 934,399
3:20 AM $ 0.0395
-0.09%
$ 118.5 million $ 934,497
3:19 AM $ 0.0395
-0.05%
$ 118.63 million $ 934,967
3:18 AM $ 0.0396
+0.01%
$ 118.63 million $ 934,411
3:17 AM $ 0.0396
-0.08%
$ 118.63 million $ 934,572
3:16 AM $ 0.0396
+0.02%
$ 118.63 million $ 934,549
3:15 AM $ 0.0396
-0.11%
$ 118.63 million $ 934,550
3:14 AM $ 0.0396
-0.22%
$ 118.89 million $ 934,747
3:13 AM $ 0.0397
-0.07%
$ 118.89 million $ 934,662
3:12 AM $ 0.0397
-0.02%
$ 118.89 million $ 934,734
3:11 AM $ 0.0398
-0.02%
$ 118.89 million $ 934,734
3:10 AM $ 0.0398
+0.01%
$ 118.89 million $ 934,799
3:09 AM $ 0.0398
-0.06%
$ 119.27 million $ 935,807
3:08 AM $ 0.0398
+0.02%
$ 119.27 million $ 936,866
3:07 AM $ 0.0398
+0.01%
$ 119.27 million $ 937,113
3:06 AM $ 0.0398
+0.03%
$ 119.27 million $ 937,892
3:05 AM $ 0.0397
+0.35%
$ 119.27 million $ 937,751
3:04 AM $ 0.0396
-0.43%
$ 118.82 million $ 934,494
3:03 AM $ 0.0398
+0.07%
$ 118.82 million $ 934,017
3:02 AM $ 0.0398
-0.03%
$ 118.82 million $ 933,927
3:01 AM $ 0.0398
-0.04%
$ 118.82 million $ 934,095
3:00 AM $ 0.0398
+0.15%
$ 118.82 million $ 934,096
2:59 AM $ 0.0397
-0.02%
$ 119.14 million $ 936,507
2:58 AM $ 0.0397
+0.15%
$ 119.14 million $ 936,507
2:57 AM $ 0.0397
-0.04%
$ 119.14 million $ 937,432
2:56 AM $ 0.0397
-0.12%
$ 119.14 million $ 937,560
2:55 AM $ 0.0397
+0.01%
$ 119.14 million $ 937,201
2:54 AM $ 0.0397
-0.01%
$ 119.14 million $ 937,367
2:53 AM $ 0.0397
-0.01%
$ 119.14 million $ 937,791
2:52 AM $ 0.0397
+0.00%
$ 119.14 million $ 938,148
2:51 AM $ 0.0397
+0.09%
$ 119.14 million $ 938,695
2:50 AM $ 0.0397
-0.04%
$ 119.14 million $ 938,723
2:49 AM $ 0.0397
-0.02%
$ 119.07 million $ 938,747
2:48 AM $ 0.0397
-0.04%
$ 119.07 million $ 937,695
2:47 AM $ 0.0397
+0.00%
$ 119.07 million $ 938,248
2:46 AM $ 0.0397
-0.07%
$ 119.07 million $ 939,986
2:45 AM $ 0.0397
+0.14%
$ 119.07 million $ 939,921
2:44 AM $ 0.0396
+0.08%
$ 118.95 million $ 938,226
2:43 AM $ 0.0396
+0.03%
$ 118.95 million $ 938,064
2:42 AM $ 0.0396
+0.08%
$ 118.95 million $ 938,064
2:41 AM $ 0.0396
+0.03%
$ 118.95 million $ 938,195
2:40 AM $ 0.0396
+0.00%
$ 118.95 million $ 938,435
2:39 AM $ 0.0396
+0.02%
$ 118.68 million $ 938,381
2:38 AM $ 0.0396
+0.01%
$ 118.68 million $ 936,559
2:37 AM $ 0.0395
+0.12%
$ 118.68 million $ 936,518
2:36 AM $ 0.0395
+0.01%
$ 118.68 million $ 936,390
2:35 AM $ 0.0395
-0.10%
$ 118.68 million $ 936,337