Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 3 AM $0.0548
-0.71%
$34.34 million $404,078
Aug 10, 2 AM $0.0552
+1.05%
$34.58 million $408,213
Aug 10, 1 AM $0.0546
-0.01%
$34.22 million $410,939
Aug 10, 12 AM $0.0546
+1.68%
$34.22 million $404,759
Aug 9, 11 PM $0.0537
-1.50%
$33.66 million $410,425
Aug 9, 10 PM $0.0545
-0.37%
$34.17 million $409,464
Aug 9, 9 PM $0.0547
+0.81%
$34.3 million $418,079
Aug 9, 8 PM $0.0543
-1.59%
$34.02 million $415,676
Aug 9, 7 PM $0.0551
-0.12%
$34.57 million $403,849
Aug 9, 6 PM $0.0552
+0.71%
$34.61 million $402,155
Aug 9, 5 PM $0.0548
+0.12%
$34.37 million $405,519
Aug 9, 4 PM $0.0547
-0.26%
$34.33 million $381,221
Aug 9, 3 PM $0.0549
+0.64%
$34.42 million $402,132
Aug 9, 2 PM $0.0545
-0.94%
$34.2 million $422,709
Aug 9, 1 PM $0.0551
+0.06%
$34.52 million $450,424
Aug 9, 12 PM $0.055
-0.24%
$34.5 million $461,457
Aug 9, 11 AM $0.0552
+1.02%
$34.59 million $450,139
Aug 9, 10 AM $0.0546
-0.70%
$34.24 million $438,024
Aug 9, 9 AM $0.055
-0.87%
$34.48 million $428,939
Aug 9, 8 AM $0.0555
-1.53%
$34.79 million $419,374
Aug 9, 7 AM $0.0563
+1.49%
$35.33 million $409,432
Aug 9, 6 AM $0.0555
+0.44%
$34.81 million $364,826
Aug 9, 5 AM $0.0553
+0.44%
$34.65 million $368,109
Aug 9, 4 AM $0.055
-0.50%
$34.5 million $403,909
Aug 9, 3 AM $0.0553
-0.15%
$34.67 million $410,500
Aug 9, 2 AM $0.0554
-1.93%
$34.71 million $384,581
Aug 9, 1 AM $0.0564
-1.26%
$35.39 million $356,516
Aug 9, 12 AM $0.0572
+0.59%
$35.84 million $348,422
Aug 8, 11 PM $0.0568
-0.77%
$35.63 million $337,911
Aug 8, 10 PM $0.0573
-1.34%
$35.91 million $334,921
Aug 8, 9 PM $0.058
+0.36%
$36.4 million $334,484
Aug 8, 8 PM $0.0578
-0.77%
$36.27 million $334,403
Aug 8, 7 PM $0.0583
+0.64%
$36.55 million $330,586
Aug 8, 6 PM $0.0579
-0.40%
$36.32 million $330,166
Aug 8, 5 PM $0.0582
+0.33%
$36.46 million $323,542
Aug 8, 4 PM $0.058
+1.28%
$36.34 million $315,828
Aug 8, 3 PM $0.0572
+0.06%
$35.88 million $302,660
Aug 8, 2 PM $0.0572
+1.98%
$35.86 million $274,403
Aug 8, 1 PM $0.0561
+2.72%
$35.17 million $249,652
Aug 8, 12 PM $0.0546
+0.49%
$34.24 million $237,837
Aug 8, 11 AM $0.0543
+0.72%
$34.07 million $244,826
Aug 8, 10 AM $0.0539
-0.11%
$33.82 million $252,721
Aug 8, 9 AM $0.054
+0.60%
$33.86 million $249,124
Aug 8, 8 AM $0.0537
+0.50%
$33.66 million $282,432
Aug 8, 7 AM $0.0534
+1.27%
$33.49 million $282,605
Aug 8, 6 AM $0.0527
-0.49%
$33.07 million $297,313
Aug 8, 5 AM $0.053
+0.25%
$33.23 million $294,217
Aug 8, 4 AM $0.0529
-0.93%
$33.15 million $264,909
Aug 8, 3 AM $0.0534
+0.44%
$33.46 million $267,691
Aug 8, 2 AM $0.0531
+0.40%
$33.32 million $272,148