Collect on Fanable Historical Data

COLLECT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 0.0384
-3.27%
$ 115.07 million $ 2.3 million
Feb 23, 4 PM $ 0.0396
+2.15%
$ 118.72 million $ 2.24 million
Feb 23, 3 PM $ 0.0388
-7.47%
$ 116.3 million $ 2.23 million
Feb 23, 2 PM $ 0.0419
-0.29%
$ 125.76 million $ 2.12 million
Feb 23, 1 PM $ 0.042
-2.77%
$ 126.12 million $ 2.05 million
Feb 23, 12 PM $ 0.0432
-1.46%
$ 129.72 million $ 2.07 million
Feb 23, 11 AM $ 0.0439
-1.62%
$ 131.64 million $ 2.13 million
Feb 23, 10 AM $ 0.0446
-10.72%
$ 133.82 million $ 2.11 million
Feb 23, 9 AM $ 0.05
-5.70%
$ 149.89 million $ 1.97 million
Feb 23, 8 AM $ 0.053
-0.07%
$ 158.9 million $ 1.83 million
Feb 23, 7 AM $ 0.053
+5.25%
$ 158.99 million $ 1.72 million
Feb 23, 6 AM $ 0.0504
+0.29%
$ 151.09 million $ 1.68 million
Feb 23, 5 AM $ 0.0502
+8.68%
$ 150.66 million $ 1.63 million
Feb 23, 4 AM $ 0.0462
-0.27%
$ 138.62 million $ 1.47 million
Feb 23, 3 AM $ 0.0463
+3.62%
$ 138.99 million $ 1.45 million
Feb 23, 2 AM $ 0.0447
+4.29%
$ 134.13 million $ 1.42 million
Feb 23, 1 AM $ 0.0429
+7.19%
$ 128.61 million $ 1.38 million
Feb 23, 12 AM $ 0.04
+0.16%
$ 119.98 million $ 1.3 million
Feb 22, 11 PM $ 0.0399
-3.06%
$ 119.79 million $ 1.29 million
Feb 22, 10 PM $ 0.0412
-4.30%
$ 123.58 million $ 1.22 million
Feb 22, 9 PM $ 0.043
-0.73%
$ 129.13 million $ 1.2 million
Feb 22, 8 PM $ 0.0434
-1.38%
$ 130.08 million $ 1.21 million
Feb 22, 7 PM $ 0.044
-2.26%
$ 131.9 million $ 1.21 million
Feb 22, 6 PM $ 0.045
-1.10%
$ 134.95 million $ 1.21 million
Feb 22, 5 PM $ 0.0455
+0.15%
$ 136.46 million $ 1.2 million
Feb 22, 4 PM $ 0.0454
-3.99%
$ 136.25 million $ 1.21 million
Feb 22, 3 PM $ 0.0473
+0.20%
$ 141.95 million $ 1.27 million
Feb 22, 2 PM $ 0.0472
-3.27%
$ 141.72 million $ 1.29 million
Feb 22, 1 PM $ 0.0488
-1.84%
$ 146.33 million $ 1.22 million
Feb 22, 12 PM $ 0.05
-8.02%
$ 150.09 million $ 1.17 million
Feb 22, 11 AM $ 0.0544
+11.96%
$ 163.17 million $ 1.09 million
Feb 22, 10 AM $ 0.0486
-0.95%
$ 145.76 million $ 1.05 million
Feb 22, 9 AM $ 0.0491
-3.16%
$ 147.29 million $ 1.08 million
Feb 22, 8 AM $ 0.0507
+1.22%
$ 152.08 million $ 1.09 million
Feb 22, 7 AM $ 0.0501
+5.00%
$ 149.36 million $ 1.11 million
Feb 22, 6 AM $ 0.0477
+1.90%
$ 143.09 million $ 1.1 million
Feb 22, 5 AM $ 0.0468
+0.50%
$ 140.42 million $ 1.11 million
Feb 22, 4 AM $ 0.0466
-0.94%
$ 139.79 million $ 1.15 million
Feb 22, 3 AM $ 0.0472
+0.03%
$ 141.52 million $ 1.21 million
Feb 22, 2 AM $ 0.0472
-3.87%
$ 141.47 million $ 1.22 million
Feb 22, 1 AM $ 0.0491
-1.48%
$ 147.16 million $ 1.21 million
Feb 22, 12 AM $ 0.0498
-0.09%
$ 149.37 million $ 1.22 million
Feb 21, 11 PM $ 0.0498
-2.65%
$ 149.5 million $ 1.27 million
Feb 21, 10 PM $ 0.0512
+3.21%
$ 153.55 million $ 1.29 million
Feb 21, 9 PM $ 0.0496
+0.19%
$ 148.79 million $ 1.3 million
Feb 21, 8 PM $ 0.0495
-1.02%
$ 148.48 million $ 1.29 million
Feb 21, 7 PM $ 0.05
-0.29%
$ 149.99 million $ 1.29 million
Feb 21, 6 PM $ 0.0501
-0.34%
$ 150.66 million $ 1.28 million
Feb 21, 5 PM $ 0.0503
-6.56%
$ 150.93 million $ 1.29 million
Feb 21, 4 PM $ 0.0538
+0.44%
$ 161.55 million $ 1.26 million