Collect on Fanable Historical Data

COLLECT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.0333
+1.35%
$ 99.9 million $ 1.9 million
Apr 25, 5 PM $ 0.0329
-0.28%
$ 98.57 million $ 1.98 million
Apr 25, 4 PM $ 0.0329
+1.22%
$ 98.84 million $ 2.07 million
Apr 25, 3 PM $ 0.0326
-0.76%
$ 97.65 million $ 2.13 million
Apr 25, 2 PM $ 0.0328
+0.53%
$ 98.39 million $ 2.17 million
Apr 25, 1 PM $ 0.0326
-2.04%
$ 97.86 million $ 2.13 million
Apr 25, 12 PM $ 0.0333
-0.27%
$ 99.92 million $ 2.14 million
Apr 25, 11 AM $ 0.0334
-0.04%
$ 100.19 million $ 2.15 million
Apr 25, 10 AM $ 0.0335
-0.18%
$ 100.36 million $ 2.15 million
Apr 25, 9 AM $ 0.0335
+2.15%
$ 100.55 million $ 2.17 million
Apr 25, 8 AM $ 0.0328
-2.11%
$ 98.46 million $ 2.13 million
Apr 25, 7 AM $ 0.0335
-1.06%
$ 100.59 million $ 2.12 million
Apr 25, 6 AM $ 0.0339
+0.31%
$ 101.7 million $ 2.1 million
Apr 25, 5 AM $ 0.0338
+0.81%
$ 101.36 million $ 2.11 million
Apr 25, 4 AM $ 0.0335
-3.98%
$ 100.53 million $ 2.1 million
Apr 25, 3 AM $ 0.0349
+4.60%
$ 104.8 million $ 2.12 million
Apr 25, 2 AM $ 0.0334
-1.72%
$ 100.24 million $ 2.04 million
Apr 25, 1 AM $ 0.034
-3.84%
$ 101.97 million $ 2.04 million
Apr 25, 12 AM $ 0.0354
-1.23%
$ 106.09 million $ 2.02 million
Apr 24, 11 PM $ 0.0358
+4.74%
$ 107.38 million $ 1.91 million
Apr 24, 10 PM $ 0.0342
+0.55%
$ 102.46 million $ 1.78 million
Apr 24, 9 PM $ 0.0339
-5.95%
$ 101.85 million $ 1.63 million
Apr 24, 8 PM $ 0.0361
-2.34%
$ 108.27 million $ 1.46 million
Apr 24, 7 PM $ 0.0369
-2.80%
$ 110.82 million $ 1.35 million
Apr 24, 6 PM $ 0.038
-2.08%
$ 113.94 million $ 1.27 million
Apr 24, 5 PM $ 0.0388
-0.26%
$ 116.32 million $ 1.19 million
Apr 24, 4 PM $ 0.0389
-2.23%
$ 116.67 million $ 1.12 million
Apr 24, 3 PM $ 0.0398
-4.43%
$ 119.45 million $ 1.05 million
Apr 24, 2 PM $ 0.0417
-1.32%
$ 125 million $ 1.02 million
Apr 24, 1 PM $ 0.0422
-2.92%
$ 126.5 million $ 968,488
Apr 24, 12 PM $ 0.0434
+0.19%
$ 130.3 million $ 953,852
Apr 24, 11 AM $ 0.0434
-0.15%
$ 130.05 million $ 942,096
Apr 24, 10 AM $ 0.0434
+2.31%
$ 130.25 million $ 928,212
Apr 24, 9 AM $ 0.0424
+2.26%
$ 127.31 million $ 896,311
Apr 24, 8 AM $ 0.0415
+1.50%
$ 124.5 million $ 867,097
Apr 24, 7 AM $ 0.0409
+1.23%
$ 122.66 million $ 852,589
Apr 24, 6 AM $ 0.0404
-2.17%
$ 121.17 million $ 848,940
Apr 24, 5 AM $ 0.0413
-3.70%
$ 123.86 million $ 872,177
Apr 24, 4 AM $ 0.0429
+1.67%
$ 128.62 million $ 854,973
Apr 24, 3 AM $ 0.0422
+2.54%
$ 126.55 million $ 849,263
Apr 24, 2 AM $ 0.0411
+0.54%
$ 123.4 million $ 826,904
Apr 24, 1 AM $ 0.0409
-0.15%
$ 122.63 million $ 810,049
Apr 24, 12 AM $ 0.0409
-1.70%
$ 122.84 million $ 808,753
Apr 23, 11 PM $ 0.0417
-0.57%
$ 124.97 million $ 826,156
Apr 23, 10 PM $ 0.0419
+2.21%
$ 125.69 million $ 817,750
Apr 23, 9 PM $ 0.041
+0.04%
$ 122.96 million $ 795,857
Apr 23, 8 PM $ 0.041
+0.23%
$ 122.94 million $ 787,904
Apr 23, 7 PM $ 0.0409
+2.27%
$ 122.6 million $ 772,136
Apr 23, 6 PM $ 0.04
-0.02%
$ 119.89 million $ 749,297
Apr 23, 5 PM $ 0.0399
-0.02%
$ 119.83 million $ 747,690