Collect on Fanable Historical Data

COLLECT Page 29
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.0407
+0.02%
$ 122.71 million $ 951,789
4:16 AM $ 0.0407
-0.05%
$ 122.71 million $ 951,814
4:15 AM $ 0.0407
-0.10%
$ 122.71 million $ 951,326
4:14 AM $ 0.0408
+0.29%
$ 122.27 million $ 950,283
4:13 AM $ 0.0406
+0.09%
$ 122.27 million $ 950,583
4:12 AM $ 0.0406
+0.10%
$ 122.27 million $ 949,101
4:11 AM $ 0.0406
+0.09%
$ 122.27 million $ 948,909
4:10 AM $ 0.0405
+0.20%
$ 122.27 million $ 948,443
4:09 AM $ 0.0404
+0.39%
$ 121.12 million $ 947,150
4:08 AM $ 0.0402
+0.24%
$ 121.12 million $ 946,585
4:07 AM $ 0.0401
-0.04%
$ 121.12 million $ 947,474
4:06 AM $ 0.0401
-0.01%
$ 121.12 million $ 947,543
4:05 AM $ 0.0401
+0.00%
$ 121.12 million $ 946,894
4:04 AM $ 0.0401
+0.06%
$ 120.16 million $ 946,894
4:03 AM $ 0.04
+0.07%
$ 120.16 million $ 946,250
4:02 AM $ 0.04
+0.18%
$ 120.16 million $ 946,270
4:01 AM $ 0.0399
+0.01%
$ 120.16 million $ 946,473
4:00 AM $ 0.0399
+0.02%
$ 120.16 million $ 946,748
3:59 AM $ 0.0399
+0.12%
$ 119.74 million $ 946,804
3:58 AM $ 0.0399
+0.00%
$ 119.74 million $ 946,744
3:57 AM $ 0.0399
-0.03%
$ 119.74 million $ 946,833
3:56 AM $ 0.0399
-0.15%
$ 119.74 million $ 946,847
3:55 AM $ 0.0399
+0.02%
$ 119.74 million $ 946,942
3:54 AM $ 0.0399
+0.08%
$ 119.74 million $ 945,972
3:53 AM $ 0.0399
-0.02%
$ 119.74 million $ 946,756
3:52 AM $ 0.0399
+0.04%
$ 119.74 million $ 946,756
3:51 AM $ 0.0399
+0.43%
$ 119.74 million $ 945,582
3:50 AM $ 0.0397
+0.05%
$ 119.74 million $ 945,151
3:49 AM $ 0.0397
+0.03%
$ 119.05 million $ 945,179
3:48 AM $ 0.0397
+0.22%
$ 119.05 million $ 944,904
3:47 AM $ 0.0396
-0.39%
$ 119.05 million $ 944,930
3:46 AM $ 0.0397
-0.02%
$ 119.05 million $ 944,883
3:45 AM $ 0.0397
+0.08%
$ 119.05 million $ 944,908
3:44 AM $ 0.0397
+0.02%
$ 119.15 million $ 944,148
3:43 AM $ 0.0397
+0.01%
$ 119.15 million $ 943,757
3:42 AM $ 0.0397
+0.26%
$ 119.15 million $ 942,024
3:41 AM $ 0.0396
+0.28%
$ 119.15 million $ 939,968
3:40 AM $ 0.0395
+0.00%
$ 119.15 million $ 940,249
3:39 AM $ 0.0395
-0.06%
$ 118.47 million $ 940,249
3:38 AM $ 0.0395
+0.01%
$ 118.47 million $ 940,085
3:37 AM $ 0.0395
+0.00%
$ 118.47 million $ 940,063
3:36 AM $ 0.0395
-0.02%
$ 118.47 million $ 939,982
3:35 AM $ 0.0395
-0.07%
$ 118.47 million $ 939,996
3:34 AM $ 0.0395
+0.10%
$ 118.64 million $ 939,872
3:33 AM $ 0.0395
+0.02%
$ 118.64 million $ 938,946
3:32 AM $ 0.0395
+0.04%
$ 118.64 million $ 938,909
3:31 AM $ 0.0395
+0.02%
$ 118.64 million $ 938,849
3:30 AM $ 0.0395
+0.09%
$ 118.64 million $ 937,027
3:29 AM $ 0.0395
-0.02%
$ 118.37 million $ 936,154
3:28 AM $ 0.0395
+0.00%
$ 118.37 million $ 936,154