Collect on Fanable Historical Data

COLLECT Page 29
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.0484
-0.01%
$ 30.32 million $ 629,576
1:08 AM $ 0.0484
+0.01%
$ 30.32 million $ 629,613
1:07 AM $ 0.0484
+0.00%
$ 30.32 million $ 629,509
1:06 AM $ 0.0484
-0.14%
$ 30.32 million $ 629,509
1:05 AM $ 0.0484
-0.13%
$ 30.32 million $ 629,468
1:04 AM $ 0.0485
+0.02%
$ 30.4 million $ 629,525
1:03 AM $ 0.0485
-0.02%
$ 30.4 million $ 629,675
1:02 AM $ 0.0485
-0.04%
$ 30.4 million $ 629,674
1:01 AM $ 0.0485
-0.04%
$ 30.4 million $ 629,662
1:00 AM $ 0.0485
+0.01%
$ 30.4 million $ 629,992
12:59 AM $ 0.0485
+0.01%
$ 30.42 million $ 630,028
12:58 AM $ 0.0485
-0.01%
$ 30.42 million $ 630,369
12:57 AM $ 0.0485
-0.03%
$ 30.42 million $ 630,415
12:56 AM $ 0.0485
-0.06%
$ 30.42 million $ 630,503
12:55 AM $ 0.0486
-0.09%
$ 30.42 million $ 632,371
12:54 AM $ 0.0486
+0.00%
$ 30.47 million $ 632,336
12:53 AM $ 0.0486
-0.05%
$ 30.47 million $ 632,439
12:52 AM $ 0.0486
-0.01%
$ 30.47 million $ 632,439
12:51 AM $ 0.0486
+0.00%
$ 30.47 million $ 632,398
12:50 AM $ 0.0486
+0.07%
$ 30.47 million $ 632,244
12:49 AM $ 0.0486
+0.00%
$ 30.47 million $ 632,253
12:48 AM $ 0.0486
+0.03%
$ 30.47 million $ 632,486
12:47 AM $ 0.0486
-0.03%
$ 30.47 million $ 632,450
12:46 AM $ 0.0486
+0.00%
$ 30.47 million $ 632,470
12:45 AM $ 0.0486
+0.14%
$ 30.47 million $ 632,397
12:44 AM $ 0.0485
+0.01%
$ 30.43 million $ 633,015
12:43 AM $ 0.0485
-0.01%
$ 30.43 million $ 633,051
12:42 AM $ 0.0485
+0.06%
$ 30.43 million $ 633,610
12:41 AM $ 0.0485
-0.04%
$ 30.43 million $ 637,373
12:40 AM $ 0.0485
+0.20%
$ 30.43 million $ 637,373
12:39 AM $ 0.0484
+0.02%
$ 30.36 million $ 639,994
12:38 AM $ 0.0484
-0.03%
$ 30.36 million $ 642,839
12:37 AM $ 0.0484
+0.06%
$ 30.36 million $ 644,239
12:36 AM $ 0.0484
+0.11%
$ 30.36 million $ 644,850
12:35 AM $ 0.0483
-0.08%
$ 30.36 million $ 644,725
12:34 AM $ 0.0484
+0.01%
$ 30.33 million $ 645,888
12:33 AM $ 0.0484
-0.07%
$ 30.33 million $ 646,110
12:32 AM $ 0.0484
-0.01%
$ 30.33 million $ 646,442
12:31 AM $ 0.0484
-0.05%
$ 30.33 million $ 646,442
12:30 AM $ 0.0484
+0.18%
$ 30.33 million $ 648,773
12:29 AM $ 0.0483
+0.01%
$ 30.31 million $ 651,572
12:28 AM $ 0.0483
+0.13%
$ 30.31 million $ 652,041
12:27 AM $ 0.0483
-0.01%
$ 30.31 million $ 652,079
12:26 AM $ 0.0483
+0.03%
$ 30.31 million $ 652,054
12:25 AM $ 0.0483
+0.20%
$ 30.31 million $ 652,153
12:24 AM $ 0.0482
+0.12%
$ 30.2 million $ 652,299
12:23 AM $ 0.0481
+0.01%
$ 30.2 million $ 652,257
12:22 AM $ 0.0481
-0.04%
$ 30.2 million $ 652,287
12:21 AM $ 0.0481
-0.01%
$ 30.2 million $ 652,337
12:20 AM $ 0.0481
-0.04%
$ 30.2 million $ 652,337