Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0949
+3.43%
$ 284.55 million $ 1.94 million
Jan 9, 2026 $ 0.0917
+2.65%
$ 275.12 million $ 1.79 million
Jan 8, 2026 $ 0.0893
+5.98%
$ 268 million $ 1.92 million
Jan 7, 2026 $ 0.0843
+3.66%
$ 253.25 million $ 1.9 million
Jan 6, 2026 $ 0.0813
-6.01%
$ 243.14 million $ 7.75 million
Jan 5, 2026 $ 0.0866
+21.87%
$ 259.72 million $ 7.75 million
Jan 4, 2026 $ 0.071
-6.91%
$ 213.11 million $ 344.95 million
Jan 3, 2026 $ 0.0763
-3.22%
$ 228.29 million $ 17.38 million
Jan 2, 2026 $ 0.0789
-3.00%
$ 236.59 million $ 13.03 million
Jan 1, 2026 $ 0.0813
-4.51%
$ 243.99 million $ 13.52 million
Dec 31, 2025 $ 0.0794
+84.73%
$ 253.34 million $ 6.94 million
Dec 30, 2025 $ 0.0435
+16.43%
$ 128.91 million $ 5.18 million
Dec 29, 2025 $ 0.0398
-9.27%
$ 111.02 million $ 3 million
Dec 28, 2025 $ 0.0441
+17.44%
$ 131.53 million $ 816,092
Dec 27, 2025 $ 0.0378
+10.37%
$ -- $ 813,129
Download