Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0357
-0.88%
$ 106.96 million $ 1.75 million
Apr 16, 11 PM $ 0.036
-0.67%
$ 107.9 million $ 1.82 million
Apr 16, 10 PM $ 0.0362
+0.34%
$ 108.69 million $ 2.22 million
Apr 16, 9 PM $ 0.0361
-0.57%
$ 108.32 million $ 2.42 million
Apr 16, 8 PM $ 0.0363
+0.12%
$ 108.95 million $ 2.47 million
Apr 16, 7 PM $ 0.0363
-1.66%
$ 108.82 million $ 2.58 million
Apr 16, 6 PM $ 0.0369
+3.93%
$ 110.65 million $ 2.8 million
Apr 16, 5 PM $ 0.0355
+1.07%
$ 106.5 million $ 2.94 million
Apr 16, 4 PM $ 0.0351
+0.55%
$ 105.38 million $ 2.96 million
Apr 16, 3 PM $ 0.0349
+0.64%
$ 104.8 million $ 3.27 million
Apr 16, 2 PM $ 0.0347
-2.11%
$ 104.13 million $ 3.81 million
Apr 16, 1 PM $ 0.0355
+1.20%
$ 106.38 million $ 3.95 million
Apr 16, 12 PM $ 0.035
-2.40%
$ 105.12 million $ 4.17 million
Apr 16, 11 AM $ 0.0359
-1.17%
$ 107.68 million $ 4.65 million
Apr 16, 10 AM $ 0.0364
+0.35%
$ 109.13 million $ 4.99 million
Apr 16, 9 AM $ 0.0362
+0.88%
$ 108.75 million $ 4.97 million
Apr 16, 8 AM $ 0.0361
-4.16%
$ 108.32 million $ 4.97 million
Apr 16, 7 AM $ 0.0377
+2.08%
$ 113.03 million $ 4.94 million
Apr 16, 6 AM $ 0.0369
+2.27%
$ 110.72 million $ 4.87 million
Apr 16, 5 AM $ 0.0361
+0.55%
$ 108.26 million $ 4.8 million
Apr 16, 4 AM $ 0.0359
+0.40%
$ 107.67 million $ 4.67 million
Apr 16, 3 AM $ 0.0357
+1.44%
$ 107.23 million $ 4.62 million
Apr 16, 2 AM $ 0.0352
+0.53%
$ 105.71 million $ 4.55 million
Apr 16, 1 AM $ 0.0351
+3.99%
$ 105.26 million $ 4.43 million
Apr 16, 12 AM $ 0.0337
-0.55%
$ 101.22 million $ 4.34 million
Apr 15, 11 PM $ 0.0339
+2.55%
$ 101.78 million $ 4.29 million
Apr 15, 10 PM $ 0.0331
-5.88%
$ 99.23 million $ 3.86 million
Apr 15, 9 PM $ 0.0351
-0.82%
$ 105.44 million $ 3.67 million
Apr 15, 8 PM $ 0.0354
+3.06%
$ 106.31 million $ 3.62 million
Apr 15, 7 PM $ 0.0344
+8.97%
$ 103.15 million $ 3.54 million
Apr 15, 6 PM $ 0.0316
-4.34%
$ 94.78 million $ 3.29 million
Apr 15, 5 PM $ 0.033
-1.25%
$ 99.08 million $ 3.13 million
Apr 15, 4 PM $ 0.0336
+6.42%
$ 100.74 million $ 3.1 million
Apr 15, 3 PM $ 0.0316
-3.32%
$ 94.67 million $ 2.77 million
Apr 15, 2 PM $ 0.0327
-5.26%
$ 98.04 million $ 2.23 million
Apr 15, 1 PM $ 0.0345
+1.61%
$ 103.49 million $ 2.09 million
Apr 15, 12 PM $ 0.0339
+3.29%
$ 101.85 million $ 1.88 million
Apr 15, 11 AM $ 0.0327
-11.24%
$ 98.13 million $ 1.55 million
Apr 15, 10 AM $ 0.0369
-0.24%
$ 110.55 million $ 1.35 million
Apr 15, 9 AM $ 0.0369
+0.35%
$ 110.82 million $ 1.55 million
Apr 15, 8 AM $ 0.0368
+3.99%
$ 110.52 million $ 1.68 million
Apr 15, 7 AM $ 0.0354
-1.28%
$ 106.27 million $ 1.77 million
Apr 15, 6 AM $ 0.036
+3.80%
$ 107.88 million $ 1.83 million
Apr 15, 5 AM $ 0.0346
+2.32%
$ 103.93 million $ 1.82 million
Apr 15, 4 AM $ 0.0339
+0.77%
$ 101.59 million $ 1.85 million
Apr 15, 3 AM $ 0.0336
+0.98%
$ 100.81 million $ 1.87 million
Apr 15, 2 AM $ 0.0333
+0.39%
$ 99.84 million $ 1.91 million
Apr 15, 1 AM $ 0.0332
+0.76%
$ 99.46 million $ 1.93 million
Apr 15, 12 AM $ 0.0329
+1.21%
$ 98.71 million $ 1.95 million
Apr 14, 11 PM $ 0.0325
+0.55%
$ 97.52 million $ 2.04 million