Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 9 AM $0.0183
-0.52%
$55 million $282,716
Oct 2, 8 AM $0.0184
+1.03%
$55.29 million $284,500
Oct 2, 7 AM $0.0182
-0.60%
$54.7 million $283,253
Oct 2, 6 AM $0.0183
-0.41%
$55.04 million $282,379
Oct 2, 5 AM $0.0184
-0.31%
$55.15 million $276,925
Oct 2, 4 AM $0.0184
+0.65%
$55.29 million $279,303
Oct 2, 3 AM $0.0183
+0.28%
$54.94 million $282,172
Oct 2, 2 AM $0.0183
+0.16%
$54.79 million $349,672
Oct 2, 1 AM $0.0182
-0.86%
$54.69 million $355,693
Oct 2, 12 AM $0.0184
+0.01%
$55.21 million $363,157
Oct 1, 11 PM $0.0184
+0.31%
$55.21 million $359,900
Oct 1, 10 PM $0.0183
+0.48%
$55.04 million $362,692
Oct 1, 9 PM $0.0183
-0.56%
$54.8 million $357,039
Oct 1, 8 PM $0.0184
+0.08%
$55.11 million $289,388
Oct 1, 7 PM $0.0183
-1.22%
$55.04 million $291,034
Oct 1, 6 PM $0.0186
-0.91%
$55.72 million $284,940
Oct 1, 5 PM $0.0187
+0.35%
$56.21 million $289,481
Oct 1, 4 PM $0.0187
+0.34%
$56 million $295,027
Oct 1, 3 PM $0.0186
+0.54%
$55.76 million $298,169
Oct 1, 2 PM $0.0185
-0.56%
$55.45 million $302,178
Oct 1, 1 PM $0.0186
-0.11%
$55.77 million $296,639
Oct 1, 12 PM $0.0186
-0.34%
$55.86 million $305,520
Oct 1, 11 AM $0.0187
-0.80%
$56.07 million $310,417
Oct 1, 10 AM $0.0189
+1.23%
$56.57 million $307,050
Oct 1, 9 AM $0.0186
+1.35%
$55.84 million $311,052
Oct 1, 8 AM $0.0184
+1.25%
$55.14 million $318,426
Oct 1, 7 AM $0.0182
-0.05%
$54.47 million $319,492
Oct 1, 6 AM $0.0182
+0.14%
$54.51 million $313,590
Oct 1, 5 AM $0.0181
-0.06%
$54.44 million $385,479
Oct 1, 4 AM $0.0182
-0.85%
$54.45 million $375,066
Oct 1, 3 AM $0.0183
+1.13%
$55 million $360,585
Oct 1, 2 AM $0.0181
-0.12%
$54.38 million $357,287
Oct 1, 1 AM $0.0182
-0.55%
$54.48 million $344,657
Oct 1, 12 AM $0.0183
-0.04%
$54.77 million $335,432
Sep 30, 11 PM $0.0183
+0.29%
$54.78 million $253,737
Sep 30, 10 PM $0.0182
+0.60%
$54.65 million $250,144
Sep 30, 9 PM $0.0181
+0.39%
$54.32 million $241,219
Sep 30, 8 PM $0.018
-0.17%
$54.13 million $232,103
Sep 30, 7 PM $0.0181
-0.48%
$54.24 million $224,114
Sep 30, 6 PM $0.0182
-0.77%
$54.55 million $217,531
Sep 30, 5 PM $0.0183
-1.52%
$54.96 million $204,801
Sep 30, 4 PM $0.0186
-0.09%
$55.85 million $196,499
Sep 30, 3 PM $0.0186
-0.05%
$55.88 million $186,464
Sep 30, 2 PM $0.0186
-1.04%
$55.91 million $172,433
Sep 30, 1 PM $0.0188
-0.62%
$56.5 million $165,016
Sep 30, 12 PM $0.019
+0.50%
$56.89 million $152,120
Sep 30, 11 AM $0.0188
-0.39%
$56.54 million $141,412
Sep 30, 10 AM $0.0189
-0.82%
$56.78 million $232,473
Sep 30, 9 AM $0.0191
+0.79%
$57.27 million $219,977
Sep 30, 8 AM $0.019
-0.04%
$56.88 million $99,529