Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0599
-0.99%
$37.53 million $219,077
Aug 18, 4 AM $0.0605
+1.43%
$37.91 million $210,471
Aug 18, 3 AM $0.0596
-0.01%
$37.38 million $203,714
Aug 18, 2 AM $0.0596
-0.02%
$37.38 million $200,582
Aug 18, 1 AM $0.0596
+0.00%
$37.39 million $209,545
Aug 18, 12 AM $0.0596
+0.86%
$37.39 million $205,253
Aug 17, 11 PM $0.0591
+1.36%
$37.07 million $199,171
Aug 17, 10 PM $0.0583
+0.98%
$36.57 million $198,641
Aug 17, 9 PM $0.0578
-0.24%
$36.22 million $196,802
Aug 17, 8 PM $0.0579
-0.95%
$36.3 million $193,978
Aug 17, 7 PM $0.0585
-0.96%
$36.65 million $197,168
Aug 17, 6 PM $0.059
+2.19%
$37.01 million $192,092
Aug 17, 5 PM $0.0577
+0.18%
$36.19 million $180,863
Aug 17, 4 PM $0.0576
+0.65%
$36.13 million $179,477
Aug 17, 3 PM $0.0572
-1.16%
$35.9 million $181,806
Aug 17, 2 PM $0.0579
+0.48%
$36.32 million $179,339
Aug 17, 1 PM $0.0576
+0.41%
$36.14 million $173,019
Aug 17, 12 PM $0.0574
-0.52%
$35.99 million $170,209
Aug 17, 11 AM $0.0577
+0.00%
$36.15 million $170,774
Aug 17, 10 AM $0.0577
-0.01%
$36.17 million $178,631
Aug 17, 9 AM $0.0577
-0.59%
$36.18 million $183,095
Aug 17, 8 AM $0.058
-0.23%
$36.39 million $181,368
Aug 17, 7 AM $0.0582
-0.34%
$36.48 million $184,259
Aug 17, 6 AM $0.0584
+1.80%
$36.6 million $186,951
Aug 17, 5 AM $0.0573
-1.05%
$35.95 million $224,845
Aug 17, 4 AM $0.058
-0.16%
$36.34 million $246,916
Aug 17, 3 AM $0.058
+0.40%
$36.4 million $248,898
Aug 17, 2 AM $0.0578
+0.64%
$36.25 million $251,896
Aug 17, 1 AM $0.0575
+0.00%
$36.02 million $244,861
Aug 17, 12 AM $0.0575
+0.71%
$36.02 million $243,790
Aug 16, 11 PM $0.057
-0.62%
$35.77 million $245,300
Aug 16, 10 PM $0.0574
-0.88%
$35.99 million $246,693
Aug 16, 9 PM $0.0579
-0.20%
$36.31 million $253,917
Aug 16, 8 PM $0.058
-0.29%
$36.36 million $256,995
Aug 16, 7 PM $0.0582
+0.24%
$36.47 million $251,864
Aug 16, 6 PM $0.058
-0.44%
$36.38 million $250,102
Aug 16, 5 PM $0.0583
-0.04%
$36.54 million $270,741
Aug 16, 4 PM $0.0583
-0.21%
$36.55 million $282,784
Aug 16, 3 PM $0.0584
+0.41%
$36.63 million $278,499
Aug 16, 2 PM $0.0582
-0.73%
$36.48 million $290,123
Aug 16, 1 PM $0.0586
+0.22%
$36.75 million $299,772
Aug 16, 12 PM $0.0585
-0.18%
$36.67 million $337,044
Aug 16, 11 AM $0.0586
-0.31%
$36.74 million $357,222
Aug 16, 10 AM $0.0588
-0.93%
$36.85 million $359,037
Aug 16, 9 AM $0.0593
+0.80%
$37.19 million $387,375
Aug 16, 8 AM $0.0588
+1.40%
$36.9 million $429,278
Aug 16, 7 AM $0.058
-0.06%
$36.39 million $458,158
Aug 16, 6 AM $0.0581
+0.72%
$36.41 million $467,627
Aug 16, 5 AM $0.0577
-1.78%
$36.15 million $436,321
Aug 16, 4 AM $0.0587
-1.07%
$36.81 million $417,347