Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.0485
-0.33%
$ 30.42 million $ 725,327
Jun 17, 5 AM $ 0.0487
-0.54%
$ 30.52 million $ 730,757
Jun 17, 4 AM $ 0.0489
-0.51%
$ 30.69 million $ 757,047
Jun 17, 3 AM $ 0.0492
-0.99%
$ 30.85 million $ 765,236
Jun 17, 2 AM $ 0.0497
-0.21%
$ 31.15 million $ 755,854
Jun 17, 1 AM $ 0.0498
-0.07%
$ 31.22 million $ 751,025
Jun 17, 12 AM $ 0.0498
-0.17%
$ 31.24 million $ 759,679
Jun 16, 11 PM $ 0.0499
-0.53%
$ 31.29 million $ 757,743
Jun 16, 10 PM $ 0.0502
-0.18%
$ 31.46 million $ 751,241
Jun 16, 9 PM $ 0.0503
-0.06%
$ 31.51 million $ 758,798
Jun 16, 8 PM $ 0.0503
+0.52%
$ 31.53 million $ 756,488
Jun 16, 7 PM $ 0.05
-0.20%
$ 31.37 million $ 759,430
Jun 16, 6 PM $ 0.0501
-1.12%
$ 31.43 million $ 762,273
Jun 16, 5 PM $ 0.0507
+2.17%
$ 31.79 million $ 782,247
Jun 16, 4 PM $ 0.0496
-0.25%
$ 31.11 million $ 777,362
Jun 16, 3 PM $ 0.0497
+1.01%
$ 31.19 million $ 776,674
Jun 16, 2 PM $ 0.0492
-0.73%
$ 30.88 million $ 774,979
Jun 16, 1 PM $ 0.0496
-0.56%
$ 31.11 million $ 763,247
Jun 16, 12 PM $ 0.0499
-1.46%
$ 31.29 million $ 773,737
Jun 16, 11 AM $ 0.0506
-0.53%
$ 31.75 million $ 773,839
Jun 16, 10 AM $ 0.0509
-0.43%
$ 31.92 million $ 801,425
Jun 16, 9 AM $ 0.0511
+0.16%
$ 32.06 million $ 823,402
Jun 16, 8 AM $ 0.051
-3.58%
$ 32 million $ 817,133
Jun 16, 7 AM $ 0.0529
-0.23%
$ 33.19 million $ 822,134
Jun 16, 6 AM $ 0.0531
+1.09%
$ 33.27 million $ 815,281
Jun 16, 5 AM $ 0.0525
-0.56%
$ 32.91 million $ 805,664
Jun 16, 4 AM $ 0.0528
-1.83%
$ 33.1 million $ 799,642
Jun 16, 3 AM $ 0.0538
+0.98%
$ 33.71 million $ 810,511
Jun 16, 2 AM $ 0.0532
+0.58%
$ 33.39 million $ 839,624
Jun 16, 1 AM $ 0.0529
-0.22%
$ 33.2 million $ 859,601
Jun 16, 12 AM $ 0.0531
-0.46%
$ 33.27 million $ 867,269
Jun 15, 11 PM $ 0.0533
+0.82%
$ 33.42 million $ 878,560
Jun 15, 10 PM $ 0.0529
-0.29%
$ 33.15 million $ 872,086
Jun 15, 9 PM $ 0.053
+0.97%
$ 33.24 million $ 864,345
Jun 15, 8 PM $ 0.0525
+0.10%
$ 32.92 million $ 862,171
Jun 15, 7 PM $ 0.0525
-0.36%
$ 32.89 million $ 858,860
Jun 15, 6 PM $ 0.0526
-4.43%
$ 33.01 million $ 847,062
Jun 15, 5 PM $ 0.0551
+0.89%
$ 34.54 million $ 865,198
Jun 15, 4 PM $ 0.0546
-0.33%
$ 34.24 million $ 856,739
Jun 15, 3 PM $ 0.0548
-0.93%
$ 34.35 million $ 844,921
Jun 15, 2 PM $ 0.0553
-1.17%
$ 34.67 million $ 840,336
Jun 15, 1 PM $ 0.056
+0.25%
$ 35.08 million $ 843,477
Jun 15, 12 PM $ 0.0558
-0.36%
$ 35 million $ 827,633
Jun 15, 11 AM $ 0.056
+0.31%
$ 35.12 million $ 839,617
Jun 15, 10 AM $ 0.056
+0.14%
$ 35.08 million $ 834,062
Jun 15, 9 AM $ 0.0559
+3.43%
$ 35.03 million $ 826,273
Jun 15, 8 AM $ 0.054
-0.22%
$ 33.87 million $ 802,090
Jun 15, 7 AM $ 0.0541
-0.15%
$ 33.95 million $ 765,345
Jun 15, 6 AM $ 0.0542
+0.31%
$ 34 million $ 777,730
Jun 15, 5 AM $ 0.0541
-2.65%
$ 33.89 million $ 773,978