Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.0375
+0.01%
$ 112.54 million $ 914,559
3:01 AM $ 0.0375
-0.09%
$ 112.54 million $ 914,445
3:00 AM $ 0.0375
+0.07%
$ 112.54 million $ 914,544
2:59 AM $ 0.0375
-0.09%
$ 112.57 million $ 914,627
2:58 AM $ 0.0376
-0.62%
$ 112.57 million $ 913,859
2:57 AM $ 0.0378
+0.08%
$ 112.57 million $ 912,992
2:56 AM $ 0.0378
-0.18%
$ 112.57 million $ 912,995
2:55 AM $ 0.0378
-0.06%
$ 112.57 million $ 913,574
2:54 AM $ 0.0379
-0.14%
$ 113.55 million $ 914,169
2:53 AM $ 0.0379
+0.02%
$ 113.55 million $ 914,169
2:52 AM $ 0.0379
-0.06%
$ 113.55 million $ 914,010
2:51 AM $ 0.0379
-0.24%
$ 113.55 million $ 913,602
2:50 AM $ 0.038
-0.17%
$ 113.55 million $ 913,098
2:49 AM $ 0.0381
+0.16%
$ 114.22 million $ 913,258
2:48 AM $ 0.038
-0.13%
$ 114.22 million $ 913,298
2:47 AM $ 0.0381
+0.00%
$ 114.22 million $ 912,354
2:46 AM $ 0.0381
-0.04%
$ 114.22 million $ 910,443
2:45 AM $ 0.0381
-0.16%
$ 114.22 million $ 910,447
2:44 AM $ 0.0381
+0.03%
$ 114.42 million $ 910,239
2:43 AM $ 0.0381
-0.09%
$ 114.42 million $ 910,512
2:42 AM $ 0.0382
+0.07%
$ 114.42 million $ 910,530
2:41 AM $ 0.0381
+0.15%
$ 114.42 million $ 910,153
2:40 AM $ 0.0381
+0.08%
$ 114.42 million $ 910,072
2:39 AM $ 0.038
-0.03%
$ 114.15 million $ 911,218
2:38 AM $ 0.0381
-0.08%
$ 114.15 million $ 911,383
2:37 AM $ 0.0381
+0.02%
$ 114.15 million $ 911,409
2:36 AM $ 0.0381
-0.03%
$ 114.15 million $ 912,447
2:35 AM $ 0.0381
+0.13%
$ 114.15 million $ 912,447
2:34 AM $ 0.038
+0.01%
$ 114.13 million $ 912,020
2:33 AM $ 0.038
+0.04%
$ 114.13 million $ 912,401
2:32 AM $ 0.038
-0.03%
$ 114.13 million $ 912,577
2:31 AM $ 0.038
+0.08%
$ 114.13 million $ 912,763
2:30 AM $ 0.038
+0.04%
$ 114.13 million $ 913,188
2:29 AM $ 0.038
+0.15%
$ 113.96 million $ 913,323
2:28 AM $ 0.0379
+0.22%
$ 113.96 million $ 912,728
2:27 AM $ 0.0378
+0.00%
$ 113.96 million $ 913,999
2:26 AM $ 0.0378
-0.13%
$ 113.96 million $ 917,841
2:25 AM $ 0.0379
-0.05%
$ 113.96 million $ 920,618
2:24 AM $ 0.0379
-0.24%
$ 113.75 million $ 920,667
2:23 AM $ 0.038
+0.01%
$ 113.75 million $ 919,817
2:22 AM $ 0.038
+0.05%
$ 113.75 million $ 919,827
2:21 AM $ 0.038
-0.02%
$ 113.75 million $ 919,848
2:20 AM $ 0.038
+0.00%
$ 113.75 million $ 919,924
2:19 AM $ 0.038
-0.29%
$ 113.98 million $ 919,609
2:18 AM $ 0.0381
-0.01%
$ 113.98 million $ 919,624
2:17 AM $ 0.0381
+0.07%
$ 113.98 million $ 919,624
2:16 AM $ 0.0381
+0.06%
$ 113.98 million $ 919,059
2:15 AM $ 0.0381
-0.14%
$ 113.98 million $ 919,024
2:14 AM $ 0.0381
+0.00%
$ 114.35 million $ 918,883
2:13 AM $ 0.0381
-0.19%
$ 114.35 million $ 918,689