Collect on Fanable Historical Data

COLLECT Page 3
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0499
-0.01%
$ 31.26 million $ 800,255
9:10 AM $ 0.0499
-0.03%
$ 31.26 million $ 800,202
9:09 AM $ 0.0499
+0.00%
$ 31.27 million $ 800,133
9:08 AM $ 0.0499
+0.01%
$ 31.27 million $ 800,070
9:07 AM $ 0.0499
+0.01%
$ 31.27 million $ 800,085
9:06 AM $ 0.0499
-0.01%
$ 31.27 million $ 800,046
9:05 AM $ 0.0499
+0.01%
$ 31.27 million $ 800,368
9:04 AM $ 0.0499
+0.01%
$ 31.27 million $ 799,531
9:03 AM $ 0.0499
+0.00%
$ 31.27 million $ 799,607
9:02 AM $ 0.0499
+0.02%
$ 31.27 million $ 799,594
9:01 AM $ 0.0499
-0.01%
$ 31.27 million $ 800,440
9:00 AM $ 0.0499
+0.01%
$ 31.27 million $ 800,440
8:59 AM $ 0.0499
+0.01%
$ 31.26 million $ 799,452
8:58 AM $ 0.0499
-0.02%
$ 31.26 million $ 801,158
8:57 AM $ 0.0499
+0.00%
$ 31.26 million $ 801,223
8:56 AM $ 0.0499
+0.01%
$ 31.26 million $ 801,248
8:55 AM $ 0.0499
-0.03%
$ 31.26 million $ 801,260
8:54 AM $ 0.0499
-0.01%
$ 31.27 million $ 799,694
8:53 AM $ 0.0499
+0.00%
$ 31.27 million $ 799,811
8:52 AM $ 0.0499
+0.00%
$ 31.27 million $ 800,102
8:51 AM $ 0.0499
+0.01%
$ 31.27 million $ 800,263
8:50 AM $ 0.0499
+0.02%
$ 31.27 million $ 799,224
8:49 AM $ 0.0499
-0.09%
$ 31.26 million $ 799,677
8:48 AM $ 0.0499
+0.04%
$ 31.26 million $ 799,335
8:47 AM $ 0.0499
+0.05%
$ 31.26 million $ 799,335
8:46 AM $ 0.0499
+0.07%
$ 31.26 million $ 799,095
8:45 AM $ 0.0498
+0.04%
$ 31.26 million $ 798,834
8:44 AM $ 0.0498
-0.10%
$ 31.23 million $ 796,469
8:43 AM $ 0.0499
+0.05%
$ 31.23 million $ 796,451
8:42 AM $ 0.0498
-0.01%
$ 31.23 million $ 797,562
8:41 AM $ 0.0498
+0.01%
$ 31.23 million $ 797,673
8:40 AM $ 0.0498
-0.16%
$ 31.23 million $ 798,459
8:39 AM $ 0.0499
-0.01%
$ 31.29 million $ 798,219
8:38 AM $ 0.0499
-0.03%
$ 31.29 million $ 798,414
8:37 AM $ 0.0499
+0.02%
$ 31.29 million $ 798,585
8:36 AM $ 0.0499
+0.01%
$ 31.29 million $ 798,655
8:35 AM $ 0.0499
-0.26%
$ 31.29 million $ 798,438
8:34 AM $ 0.05
-0.07%
$ 31.38 million $ 798,488
8:33 AM $ 0.0501
-0.08%
$ 31.38 million $ 798,488
8:32 AM $ 0.0501
+0.05%
$ 31.38 million $ 798,431
8:31 AM $ 0.0501
+0.07%
$ 31.38 million $ 797,907
8:30 AM $ 0.0501
-0.04%
$ 31.38 million $ 796,999
8:29 AM $ 0.0501
-0.07%
$ 31.4 million $ 797,686
8:28 AM $ 0.0501
+0.01%
$ 31.4 million $ 797,907
8:27 AM $ 0.0501
+0.02%
$ 31.4 million $ 797,788
8:26 AM $ 0.0501
-0.11%
$ 31.4 million $ 797,665
8:25 AM $ 0.0502
-0.08%
$ 31.4 million $ 797,572
8:24 AM $ 0.0502
-0.03%
$ 31.47 million $ 797,901
8:23 AM $ 0.0502
-0.02%
$ 31.47 million $ 798,206
8:22 AM $ 0.0502
-0.06%
$ 31.47 million $ 798,206