Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 AM $0.0531
+0.40%
$33.32 million $272,148
Aug 8, 1 AM $0.0529
+0.20%
$33.18 million $281,099
Aug 8, 12 AM $0.0528
-0.33%
$33.12 million $285,785
Aug 7, 11 PM $0.053
-0.24%
$33.22 million $293,975
Aug 7, 10 PM $0.0531
+0.47%
$33.3 million $305,064
Aug 7, 9 PM $0.0529
-0.04%
$33.15 million $308,257
Aug 7, 8 PM $0.0529
-1.02%
$33.16 million $323,195
Aug 7, 7 PM $0.0534
+0.11%
$33.5 million $324,087
Aug 7, 6 PM $0.0534
+0.19%
$33.47 million $335,033
Aug 7, 5 PM $0.0533
-0.26%
$33.4 million $341,313
Aug 7, 4 PM $0.0534
+0.76%
$33.49 million $346,200
Aug 7, 3 PM $0.053
+0.83%
$33.24 million $352,633
Aug 7, 2 PM $0.0526
-2.24%
$32.98 million $369,231
Aug 7, 1 PM $0.0538
+0.32%
$33.74 million $368,583
Aug 7, 12 PM $0.0536
-0.50%
$33.63 million $383,887
Aug 7, 11 AM $0.0539
-0.64%
$33.8 million $397,392
Aug 7, 10 AM $0.0543
-0.11%
$34.02 million $405,335
Aug 7, 9 AM $0.0543
+1.36%
$34.06 million $411,208
Aug 7, 8 AM $0.0536
+0.30%
$33.6 million $442,563
Aug 7, 7 AM $0.0534
-0.31%
$33.5 million $453,022
Aug 7, 6 AM $0.0536
-0.24%
$33.6 million $454,456
Aug 7, 5 AM $0.0537
+0.84%
$33.68 million $469,903
Aug 7, 4 AM $0.0533
-1.08%
$33.4 million $490,951
Aug 7, 3 AM $0.0538
+0.61%
$33.74 million $521,149
Aug 7, 2 AM $0.0535
-0.76%
$33.53 million $529,154
Aug 7, 1 AM $0.0539
-2.07%
$33.79 million $527,039
Aug 7, 12 AM $0.055
+0.03%
$34.5 million $522,849
Aug 6, 11 PM $0.055
+0.46%
$34.49 million $512,867
Aug 6, 10 PM $0.0548
-0.52%
$34.34 million $498,788
Aug 6, 9 PM $0.055
-0.89%
$34.52 million $488,194
Aug 6, 8 PM $0.0555
-0.11%
$34.82 million $475,716
Aug 6, 7 PM $0.0556
+0.12%
$34.86 million $473,107
Aug 6, 6 PM $0.0555
+0.33%
$34.82 million $468,824
Aug 6, 5 PM $0.0553
-0.46%
$34.7 million $463,541
Aug 6, 4 PM $0.0556
+1.63%
$34.86 million $480,491
Aug 6, 3 PM $0.0547
-1.64%
$34.3 million $470,209
Aug 6, 2 PM $0.0556
+0.51%
$34.88 million $480,647
Aug 6, 1 PM $0.0553
+0.33%
$34.7 million $564,459
Aug 6, 12 PM $0.0552
+2.08%
$34.58 million $591,131
Aug 6, 11 AM $0.054
-2.12%
$33.88 million $579,328
Aug 6, 10 AM $0.0552
-2.26%
$34.62 million $565,892
Aug 6, 9 AM $0.0565
-1.94%
$35.42 million $558,909
Aug 6, 8 AM $0.0576
+0.21%
$36.12 million $537,042
Aug 6, 7 AM $0.0575
+1.30%
$36.04 million $542,779
Aug 6, 6 AM $0.0567
-1.16%
$35.58 million $537,895
Aug 6, 5 AM $0.0574
-1.32%
$35.99 million $532,535
Aug 6, 4 AM $0.0582
+3.65%
$36.48 million $515,008
Aug 6, 3 AM $0.0561
+1.66%
$35.19 million $480,188
Aug 6, 2 AM $0.0552
+0.76%
$34.62 million $485,299
Aug 6, 1 AM $0.0548
+2.52%
$34.36 million $497,356