Collect on Fanable Historical Data

COLLECT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0503
-6.56%
$ 150.93 million $ 1.29 million
Feb 21, 4 PM $ 0.0538
+0.44%
$ 161.55 million $ 1.26 million
Feb 21, 3 PM $ 0.0536
+4.04%
$ 159.67 million $ 1.22 million
Feb 21, 2 PM $ 0.0515
+1.32%
$ 154.58 million $ 1.26 million
Feb 21, 1 PM $ 0.0509
+0.25%
$ 151.95 million $ 1.26 million
Feb 21, 12 PM $ 0.0507
+0.51%
$ 152.19 million $ 1.33 million
Feb 21, 11 AM $ 0.0504
+0.79%
$ 151.1 million $ 1.34 million
Feb 21, 10 AM $ 0.05
+0.35%
$ 149.92 million $ 1.33 million
Feb 21, 9 AM $ 0.0498
-2.21%
$ 149.39 million $ 1.29 million
Feb 21, 8 AM $ 0.0509
-3.52%
$ 152.77 million $ 1.25 million
Feb 21, 7 AM $ 0.0528
-3.81%
$ 158.34 million $ 1.22 million
Feb 21, 6 AM $ 0.0549
-1.06%
$ 164.61 million $ 1.2 million
Feb 21, 5 AM $ 0.0555
+5.12%
$ 166.37 million $ 1.22 million
Feb 21, 4 AM $ 0.0528
-6.38%
$ 158.26 million $ 1.22 million
Feb 21, 3 AM $ 0.0563
+2.74%
$ 169.05 million $ 1.19 million
Feb 21, 2 AM $ 0.0548
-0.14%
$ 164.48 million $ 1.18 million
Feb 21, 1 AM $ 0.0547
-2.95%
$ 164.24 million $ 1.19 million
Feb 21, 12 AM $ 0.0564
+3.53%
$ 169.49 million $ 1.2 million
Feb 20, 11 PM $ 0.0545
-0.07%
$ 163.62 million $ 1.12 million
Feb 20, 10 PM $ 0.0545
-0.24%
$ 163.58 million $ 1.1 million
Feb 20, 9 PM $ 0.0547
+0.49%
$ 163.98 million $ 1.08 million
Feb 20, 8 PM $ 0.0544
+0.37%
$ 163.17 million $ 1.07 million
Feb 20, 7 PM $ 0.0542
-0.67%
$ 162.62 million $ 1.06 million
Feb 20, 6 PM $ 0.0546
-1.05%
$ 163.98 million $ 1.05 million
Feb 20, 5 PM $ 0.0551
+0.45%
$ 165.36 million $ 1.04 million
Feb 20, 4 PM $ 0.0549
-0.95%
$ 164.61 million $ 1.03 million
Feb 20, 3 PM $ 0.0555
-0.88%
$ 166.42 million $ 994,163
Feb 20, 2 PM $ 0.056
+0.17%
$ 167.9 million $ 955,967
Feb 20, 1 PM $ 0.0559
-7.25%
$ 167.96 million $ 945,849
Feb 20, 12 PM $ 0.0602
-0.99%
$ 180.88 million $ 910,490
Feb 20, 11 AM $ 0.0608
-1.02%
$ 182.5 million $ 932,706
Feb 20, 10 AM $ 0.0615
-0.69%
$ 184.36 million $ 945,869
Feb 20, 9 AM $ 0.0619
-1.31%
$ 185.69 million $ 984,933
Feb 20, 8 AM $ 0.0627
+2.33%
$ 188.11 million $ 1.01 million
Feb 20, 7 AM $ 0.0613
-0.42%
$ 183.83 million $ 997,862
Feb 20, 6 AM $ 0.0615
+1.87%
$ 184.62 million $ 1.02 million
Feb 20, 5 AM $ 0.0604
+2.56%
$ 181.24 million $ 986,085
Feb 20, 4 AM $ 0.0589
-0.98%
$ 176.8 million $ 952,751
Feb 20, 3 AM $ 0.0595
-1.24%
$ 178.54 million $ 940,653
Feb 20, 2 AM $ 0.0604
-1.42%
$ 181.33 million $ 950,449
Feb 20, 1 AM $ 0.0613
-2.66%
$ 183.84 million $ 954,505
Feb 20, 12 AM $ 0.063
-2.19%
$ 188.97 million $ 953,527
Feb 19, 11 PM $ 0.0644
+1.43%
$ 193.1 million $ 977,180
Feb 19, 10 PM $ 0.0635
+0.08%
$ 190.46 million $ 976,441
Feb 19, 9 PM $ 0.0634
+0.92%
$ 190.3 million $ 975,606
Feb 19, 8 PM $ 0.0629
-1.02%
$ 188.58 million $ 985,191
Feb 19, 7 PM $ 0.0635
-0.27%
$ 190.5 million $ 1.02 million
Feb 19, 6 PM $ 0.0637
+1.56%
$ 191.03 million $ 1.03 million
Feb 19, 5 PM $ 0.0627
-1.07%
$ 188.11 million $ 1.04 million
Feb 19, 4 PM $ 0.0634
-2.63%
$ 189.99 million $ 1.03 million