Collect on Fanable Historical Data

COLLECT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.0399
-0.02%
$ 119.83 million $ 747,690
Apr 23, 4 PM $ 0.0399
+2.32%
$ 119.75 million $ 735,873
Apr 23, 3 PM $ 0.039
-1.31%
$ 117.06 million $ 737,851
Apr 23, 2 PM $ 0.0395
+0.53%
$ 118.64 million $ 722,423
Apr 23, 1 PM $ 0.0393
-1.36%
$ 117.99 million $ 731,632
Apr 23, 12 PM $ 0.0399
+0.48%
$ 119.62 million $ 733,779
Apr 23, 11 AM $ 0.0397
+1.49%
$ 119.05 million $ 743,765
Apr 23, 10 AM $ 0.0391
+2.23%
$ 117.31 million $ 748,809
Apr 23, 9 AM $ 0.0382
-0.45%
$ 114.74 million $ 749,230
Apr 23, 8 AM $ 0.0384
-2.61%
$ 115.32 million $ 756,672
Apr 23, 7 AM $ 0.0394
+0.89%
$ 118.34 million $ 781,451
Apr 23, 6 AM $ 0.0391
+0.99%
$ 117.17 million $ 851,209
Apr 23, 5 AM $ 0.0387
+1.56%
$ 116.03 million $ 859,510
Apr 23, 4 AM $ 0.0381
+0.46%
$ 114.22 million $ 922,822
Apr 23, 3 AM $ 0.0379
-1.26%
$ 113.69 million $ 949,771
Apr 23, 2 AM $ 0.0384
-1.42%
$ 115.13 million $ 970,619
Apr 23, 1 AM $ 0.0389
-0.03%
$ 116.79 million $ 968,922
Apr 23, 12 AM $ 0.0389
-0.79%
$ 116.82 million $ 971,995
Apr 22, 11 PM $ 0.0393
-0.25%
$ 117.75 million $ 964,135
Apr 22, 10 PM $ 0.0393
-0.61%
$ 118.05 million $ 962,367
Apr 22, 9 PM $ 0.0396
-0.38%
$ 118.77 million $ 982,001
Apr 22, 8 PM $ 0.0397
+0.01%
$ 119.22 million $ 981,617
Apr 22, 7 PM $ 0.0397
-1.09%
$ 119.21 million $ 990,971
Apr 22, 6 PM $ 0.0402
-0.17%
$ 120.53 million $ 1.01 million
Apr 22, 5 PM $ 0.0402
+0.65%
$ 120.73 million $ 1.02 million
Apr 22, 4 PM $ 0.04
-0.22%
$ 119.95 million $ 1.04 million
Apr 22, 3 PM $ 0.0401
-1.86%
$ 120.22 million $ 1.05 million
Apr 22, 2 PM $ 0.0408
+3.57%
$ 122.5 million $ 1.07 million
Apr 22, 1 PM $ 0.0394
+0.45%
$ 118.34 million $ 1.07 million
Apr 22, 12 PM $ 0.0393
+2.22%
$ 117.8 million $ 1.07 million
Apr 22, 11 AM $ 0.0384
+0.38%
$ 115.25 million $ 1.06 million
Apr 22, 10 AM $ 0.0383
-1.09%
$ 114.81 million $ 1.08 million
Apr 22, 9 AM $ 0.0387
-1.72%
$ 116.07 million $ 1.07 million
Apr 22, 8 AM $ 0.0394
-0.88%
$ 118.1 million $ 1.11 million
Apr 22, 7 AM $ 0.0397
-0.82%
$ 119.22 million $ 1.12 million
Apr 22, 6 AM $ 0.0401
+1.78%
$ 120.21 million $ 1.09 million
Apr 22, 5 AM $ 0.0394
-7.96%
$ 118.11 million $ 1.06 million
Apr 22, 4 AM $ 0.0428
+7.16%
$ 128.32 million $ 1 million
Apr 22, 3 AM $ 0.0399
+0.48%
$ 119.74 million $ 946,804
Apr 22, 2 AM $ 0.0397
+1.43%
$ 119.14 million $ 936,507
Apr 22, 1 AM $ 0.0392
-1.07%
$ 117.46 million $ 933,852
Apr 22, 12 AM $ 0.0396
-0.15%
$ 118.73 million $ 933,088
Apr 21, 11 PM $ 0.0396
+0.89%
$ 118.85 million $ 930,597
Apr 21, 10 PM $ 0.0393
-2.54%
$ 117.83 million $ 933,200
Apr 21, 9 PM $ 0.0403
-0.61%
$ 120.9 million $ 923,874
Apr 21, 8 PM $ 0.0405
+1.61%
$ 121.64 million $ 929,171
Apr 21, 7 PM $ 0.0399
-0.16%
$ 119.71 million $ 921,668
Apr 21, 6 PM $ 0.04
-0.23%
$ 119.9 million $ 913,832
Apr 21, 5 PM $ 0.04
-0.84%
$ 120.07 million $ 921,667
Apr 21, 4 PM $ 0.0404
+0.20%
$ 121.08 million $ 902,568