Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 12 AM $0.0534
-0.16%
$33.51 million $491,960
Aug 5, 11 PM $0.0535
+0.57%
$33.56 million $500,672
Aug 5, 10 PM $0.0532
+0.08%
$33.37 million $508,622
Aug 5, 9 PM $0.0532
-0.55%
$33.35 million $508,999
Aug 5, 8 PM $0.0535
-0.31%
$33.53 million $512,553
Aug 5, 7 PM $0.0536
+0.73%
$33.64 million $517,956
Aug 5, 6 PM $0.0533
+0.05%
$33.39 million $510,423
Aug 5, 5 PM $0.0532
+0.98%
$33.37 million $511,691
Aug 5, 4 PM $0.0527
+0.48%
$33.05 million $491,420
Aug 5, 3 PM $0.0525
-0.84%
$32.89 million $510,050
Aug 5, 2 PM $0.0529
+0.33%
$33.17 million $487,888
Aug 5, 1 PM $0.0527
-1.71%
$33.06 million $412,571
Aug 5, 12 PM $0.0537
+1.03%
$33.64 million $369,072
Aug 5, 11 AM $0.0531
+0.76%
$33.3 million $362,510
Aug 5, 10 AM $0.0527
-1.88%
$33.05 million $366,731
Aug 5, 9 AM $0.0537
-0.42%
$33.68 million $364,389
Aug 5, 8 AM $0.0539
-0.78%
$33.82 million $322,424
Aug 5, 7 AM $0.0544
+0.86%
$34.09 million $311,269
Aug 5, 6 AM $0.0539
+1.72%
$33.8 million $299,451
Aug 5, 5 AM $0.053
+0.32%
$33.22 million $298,714
Aug 5, 4 AM $0.0528
+0.72%
$33.12 million $282,650
Aug 5, 3 AM $0.0524
+0.09%
$32.88 million $290,379
Aug 5, 2 AM $0.0524
+1.26%
$32.84 million $273,055
Aug 5, 1 AM $0.0517
+0.70%
$32.43 million $252,959
Aug 5, 12 AM $0.0514
+1.34%
$32.2 million $256,984
Aug 4, 11 PM $0.0507
+0.43%
$31.78 million $250,665
Aug 4, 10 PM $0.0505
-0.82%
$31.64 million $253,789
Aug 4, 9 PM $0.0509
-0.62%
$31.9 million $259,318
Aug 4, 8 PM $0.0512
-0.04%
$32.1 million $256,478
Aug 4, 7 PM $0.0512
-1.05%
$32.12 million $254,500
Aug 4, 6 PM $0.0518
-0.39%
$32.46 million $252,835
Aug 4, 5 PM $0.052
-0.20%
$32.58 million $252,027
Aug 4, 4 PM $0.0521
-1.44%
$32.65 million $256,997
Aug 4, 3 PM $0.0528
+2.50%
$33.13 million $244,816
Aug 4, 2 PM $0.0515
-1.02%
$32.32 million $246,173
Aug 4, 1 PM $0.0521
-1.45%
$32.65 million $238,168
Aug 4, 12 PM $0.0528
-0.28%
$33.13 million $245,057
Aug 4, 11 AM $0.053
+0.31%
$33.23 million $257,117
Aug 4, 10 AM $0.0528
-0.77%
$33.13 million $287,020
Aug 4, 9 AM $0.0532
-0.26%
$33.38 million $299,796
Aug 4, 8 AM $0.0534
-0.49%
$33.47 million $317,029
Aug 4, 7 AM $0.0536
-0.08%
$33.64 million $321,133
Aug 4, 6 AM $0.0537
+0.27%
$33.66 million $343,863
Aug 4, 5 AM $0.0535
-0.79%
$33.57 million $373,966
Aug 4, 4 AM $0.054
+0.01%
$33.84 million $372,175
Aug 4, 3 AM $0.054
-1.07%
$33.84 million $364,365
Aug 4, 2 AM $0.0546
+0.10%
$34.2 million $371,133
Aug 4, 1 AM $0.0545
+0.66%
$34.17 million $382,136
Aug 4, 12 AM $0.0541
+1.77%
$33.95 million $379,011
Aug 3, 11 PM $0.0532
-0.07%
$33.36 million $383,547