Collect on Fanable Historical Data

COLLECT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.04
-0.84%
$ 120.07 million $ 921,667
Apr 21, 4 PM $ 0.0404
+0.20%
$ 121.08 million $ 902,568
Apr 21, 3 PM $ 0.0403
+1.60%
$ 120.92 million $ 884,048
Apr 21, 2 PM $ 0.0396
+2.19%
$ 118.89 million $ 863,593
Apr 21, 1 PM $ 0.0388
+1.26%
$ 116.38 million $ 843,960
Apr 21, 12 PM $ 0.0383
-1.74%
$ 114.93 million $ 847,992
Apr 21, 11 AM $ 0.039
+0.65%
$ 116.97 million $ 838,800
Apr 21, 10 AM $ 0.0387
-0.03%
$ 116.21 million $ 814,257
Apr 21, 9 AM $ 0.0387
+1.57%
$ 116.25 million $ 816,325
Apr 21, 8 AM $ 0.0382
+0.42%
$ 114.46 million $ 799,254
Apr 21, 7 AM $ 0.038
+0.06%
$ 113.97 million $ 819,544
Apr 21, 6 AM $ 0.038
-0.72%
$ 113.91 million $ 813,146
Apr 21, 5 AM $ 0.0382
+1.61%
$ 114.75 million $ 902,101
Apr 21, 4 AM $ 0.0376
+0.60%
$ 112.92 million $ 924,073
Apr 21, 3 AM $ 0.0374
-0.28%
$ 112.25 million $ 922,044
Apr 21, 2 AM $ 0.0375
-2.09%
$ 112.57 million $ 914,627
Apr 21, 1 AM $ 0.0383
-1.05%
$ 114.98 million $ 916,246
Apr 21, 12 AM $ 0.0387
-0.81%
$ 116.19 million $ 906,686
Apr 20, 11 PM $ 0.039
+0.08%
$ 117.14 million $ 932,080
Apr 20, 10 PM $ 0.039
+1.17%
$ 117.05 million $ 965,963
Apr 20, 9 PM $ 0.0386
-0.56%
$ 115.69 million $ 998,863
Apr 20, 8 PM $ 0.0388
+1.22%
$ 116.35 million $ 1.01 million
Apr 20, 7 PM $ 0.0383
-1.22%
$ 114.95 million $ 1.01 million
Apr 20, 6 PM $ 0.0388
-0.44%
$ 116.36 million $ 1.01 million
Apr 20, 5 PM $ 0.039
+1.65%
$ 116.88 million $ 984,259
Apr 20, 4 PM $ 0.0383
+0.00%
$ 114.98 million $ 978,967
Apr 20, 3 PM $ 0.0383
+2.41%
$ 114.99 million $ 985,005
Apr 20, 2 PM $ 0.0374
-4.36%
$ 112.28 million $ 982,913
Apr 20, 1 PM $ 0.0392
+2.13%
$ 117.48 million $ 974,519
Apr 20, 12 PM $ 0.0383
-0.45%
$ 115.02 million $ 951,503
Apr 20, 11 AM $ 0.0385
+0.74%
$ 115.55 million $ 953,503
Apr 20, 10 AM $ 0.0382
+1.25%
$ 114.7 million $ 949,492
Apr 20, 9 AM $ 0.0378
-2.74%
$ 113.32 million $ 943,759
Apr 20, 8 AM $ 0.0389
+1.14%
$ 116.69 million $ 927,110
Apr 20, 7 AM $ 0.0385
+0.21%
$ 115.38 million $ 877,397
Apr 20, 6 AM $ 0.0384
+0.57%
$ 115.14 million $ 848,685
Apr 20, 5 AM $ 0.0382
+6.31%
$ 114.62 million $ 746,411
Apr 20, 4 AM $ 0.0359
+0.57%
$ 107.69 million $ 711,686
Apr 20, 3 AM $ 0.0357
+0.70%
$ 107.08 million $ 711,204
Apr 20, 2 AM $ 0.0354
+0.47%
$ 106.34 million $ 709,290
Apr 20, 1 AM $ 0.0353
+1.87%
$ 105.81 million $ 714,952
Apr 20, 12 AM $ 0.0346
-5.27%
$ 103.87 million $ 726,694
Apr 19, 11 PM $ 0.0365
+2.84%
$ 109.64 million $ 717,251
Apr 19, 10 PM $ 0.0355
-1.92%
$ 106.61 million $ 678,659
Apr 19, 9 PM $ 0.0362
+2.63%
$ 108.7 million $ 650,630
Apr 19, 8 PM $ 0.0353
+4.03%
$ 106.02 million $ 626,249
Apr 19, 7 PM $ 0.034
-0.07%
$ 101.94 million $ 620,105
Apr 19, 6 PM $ 0.034
+1.24%
$ 102.04 million $ 627,846
Apr 19, 5 PM $ 0.0336
-1.18%
$ 100.8 million $ 661,324
Apr 19, 4 PM $ 0.034
+3.06%
$ 102 million $ 666,901