Collect on Fanable Historical Data

COLLECT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.0634
-2.63%
$ 189.99 million $ 1.03 million
Feb 19, 3 PM $ 0.0651
+5.20%
$ 195.28 million $ 1.04 million
Feb 19, 2 PM $ 0.0618
-0.27%
$ 185.35 million $ 993,884
Feb 19, 1 PM $ 0.062
-2.22%
$ 185.84 million $ 1.01 million
Feb 19, 12 PM $ 0.0634
+2.36%
$ 190.47 million $ 1.38 million
Feb 19, 11 AM $ 0.0619
+0.71%
$ 185.65 million $ 10.58 million
Feb 19, 10 AM $ 0.0615
-5.02%
$ 184.41 million $ 17.45 million
Feb 19, 9 AM $ 0.0647
-1.18%
$ 194.16 million $ 22.98 million
Feb 19, 8 AM $ 0.0655
-2.11%
$ 196.47 million $ 26.65 million
Feb 19, 7 AM $ 0.0669
-2.20%
$ 200.72 million $ 31.72 million
Feb 19, 6 AM $ 0.0684
+0.46%
$ 205.23 million $ 36.38 million
Feb 19, 5 AM $ 0.0681
-0.91%
$ 204.29 million $ 38.82 million
Feb 19, 4 AM $ 0.0687
-1.25%
$ 206.17 million $ 41.61 million
Feb 19, 3 AM $ 0.0696
-2.89%
$ 208.77 million $ 43.96 million
Feb 19, 2 AM $ 0.0717
+0.14%
$ 214.99 million $ 46.66 million
Feb 19, 1 AM $ 0.0716
-1.11%
$ 214.69 million $ 48 million
Feb 19, 12 AM $ 0.0724
+0.24%
$ 217.09 million $ 49.07 million
Feb 18, 11 PM $ 0.0722
+1.30%
$ 216.58 million $ 49.13 million
Feb 18, 10 PM $ 0.0713
+1.11%
$ 213.79 million $ 48.58 million
Feb 18, 9 PM $ 0.0705
-1.38%
$ 211.44 million $ 48.11 million
Feb 18, 8 PM $ 0.0715
+3.53%
$ 214.4 million $ 48.84 million
Feb 18, 7 PM $ 0.069
-0.82%
$ 207.09 million $ 47.21 million
Feb 18, 6 PM $ 0.0696
-2.04%
$ 208.8 million $ 47.65 million
Feb 18, 5 PM $ 0.071
-0.46%
$ 213.14 million $ 48.74 million
Feb 18, 4 PM $ 0.0714
-0.55%
$ 214.13 million $ 49.09 million
Feb 18, 3 PM $ 0.0718
-0.95%
$ 215.31 million $ 49.46 million
Feb 18, 2 PM $ 0.0725
-0.91%
$ 217.38 million $ 49.85 million
Feb 18, 1 PM $ 0.0731
-0.64%
$ 219.37 million $ 50.57 million
Feb 18, 12 PM $ 0.0736
-2.76%
$ 220.79 million $ 50.68 million
Feb 18, 11 AM $ 0.0757
-0.53%
$ 227.06 million $ 40.81 million
Feb 18, 10 AM $ 0.0761
-1.03%
$ 228.26 million $ 32.35 million
Feb 18, 9 AM $ 0.0769
-2.33%
$ 230.63 million $ 27.04 million
Feb 18, 8 AM $ 0.0787
+4.00%
$ 236.13 million $ 23.49 million
Feb 18, 7 AM $ 0.0757
-0.80%
$ 227.05 million $ 17.49 million
Feb 18, 6 AM $ 0.0763
-3.22%
$ 228.88 million $ 13.25 million
Feb 18, 5 AM $ 0.0788
-0.86%
$ 236.47 million $ 10.65 million
Feb 18, 4 AM $ 0.0795
-0.74%
$ 238.54 million $ 7.92 million
Feb 18, 3 AM $ 0.0801
-0.59%
$ 240.33 million $ 5.82 million
Feb 18, 2 AM $ 0.0806
+1.26%
$ 241.68 million $ 4.27 million
Feb 18, 1 AM $ 0.0796
+3.09%
$ 238.68 million $ 2.67 million
Feb 18, 12 AM $ 0.0772
+1.44%
$ 231.52 million $ 1.99 million
Feb 17, 11 PM $ 0.0761
+0.05%
$ 227.99 million $ 1.78 million
Feb 17, 10 PM $ 0.076
+1.28%
$ 228.13 million $ 1.74 million
Feb 17, 9 PM $ 0.0751
+0.11%
$ 225.24 million $ 1.68 million
Feb 17, 8 PM $ 0.075
-1.14%
$ 225 million $ 1.62 million
Feb 17, 7 PM $ 0.0759
-1.56%
$ 227.59 million $ 1.58 million
Feb 17, 6 PM $ 0.0771
+3.50%
$ 231.21 million $ 1.53 million
Feb 17, 5 PM $ 0.0745
+0.44%
$ 223.38 million $ 1.42 million
Feb 17, 4 PM $ 0.0741
-0.23%
$ 222.4 million $ 1.28 million
Feb 17, 3 PM $ 0.0743
+0.07%
$ 222.91 million $ 1.19 million