Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:21 PM $0.0218
+0.00%
$-- $455,136
12:20 PM $0.0218
+0.00%
$-- $455,124
12:19 PM $0.0217
+0.00%
$-- $455,110
12:18 PM $0.0218
+0.00%
$-- $455,062
12:17 PM $0.0218
+0.00%
$-- $455,060
12:16 PM $0.0218
+0.00%
$-- $455,429
12:15 PM $0.0218
+0.00%
$-- $455,457
12:14 PM $0.0219
+0.00%
$-- $455,489
12:13 PM $0.0218
+0.00%
$-- $455,537
12:12 PM $0.0219
-0.11%
$-- $455,584
12:11 PM $0.0219
+0.00%
$-- $455,825
12:10 PM $0.0219
+0.00%
$-- $456,049
12:09 PM $0.0218
+0.00%
$-- $458,953
12:08 PM $0.0219
+0.00%
$-- $458,926
12:07 PM $0.0218
+0.00%
$-- $459,010
12:06 PM $0.0218
+0.00%
$-- $458,879
12:05 PM $0.0217
+0.00%
$-- $458,933
12:04 PM $0.0217
+0.00%
$-- $459,013
12:03 PM $0.0217
+0.00%
$-- $459,061
12:02 PM $0.0217
+0.07%
$-- $459,120
12:01 PM $0.0217
+0.00%
$-- $459,152
12:00 PM $0.0217
+0.00%
$-- $459,123
11:59 AM $0.0216
+0.00%
$-- $459,157
11:58 AM $0.0217
+0.00%
$-- $459,351
11:57 AM $0.0217
-0.18%
$-- $459,407
11:56 AM $0.0217
+0.00%
$-- $459,399
11:55 AM $0.0217
+0.00%
$-- $459,397
11:54 AM $0.0217
+0.00%
$-- $459,420
11:53 AM $0.0217
+0.00%
$-- $459,490
11:52 AM $0.0217
+0.04%
$-- $459,593
11:51 AM $0.0217
+0.00%
$-- $459,695
11:50 AM $0.0217
+0.00%
$-- $459,802
11:49 AM $0.0217
+0.00%
$-- $459,826
11:48 AM $0.0217
+0.00%
$-- $459,955
11:47 AM $0.0217
-0.20%
$-- $460,024
11:46 AM $0.0218
+0.00%
$-- $460,749
11:45 AM $0.0218
+0.00%
$-- $460,839
11:44 AM $0.0218
+0.00%
$-- $460,890
11:43 AM $0.0218
+0.00%
$-- $460,859
11:42 AM $0.0218
+0.09%
$-- $460,867
11:41 AM $0.0218
+0.00%
$-- $462,327
11:40 AM $0.0218
+0.00%
$-- $462,309
11:39 AM $0.0218
+0.00%
$-- $462,289
11:38 AM $0.0218
+0.00%
$-- $462,406
11:37 AM $0.0218
-0.20%
$-- $462,468
11:36 AM $0.0219
+0.00%
$-- $463,059
11:35 AM $0.0219
+0.00%
$-- $463,063
11:34 AM $0.0219
+0.00%
$-- $463,071
11:33 AM $0.0219
+0.00%
$-- $463,089
11:32 AM $0.0219
+0.25%
$-- $467,572