Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 11 PM $0.0532
-0.07%
$33.36 million $383,547
Aug 3, 10 PM $0.0532
-1.08%
$33.38 million $381,585
Aug 3, 9 PM $0.0538
-0.95%
$33.75 million $382,884
Aug 3, 8 PM $0.0543
-0.30%
$34.07 million $385,490
Aug 3, 7 PM $0.0545
+0.28%
$34.17 million $391,822
Aug 3, 6 PM $0.0543
-1.38%
$34.07 million $394,244
Aug 3, 5 PM $0.0551
+0.76%
$34.55 million $400,335
Aug 3, 4 PM $0.0547
-0.12%
$34.29 million $401,655
Aug 3, 3 PM $0.0548
-0.61%
$34.33 million $446,054
Aug 3, 2 PM $0.0551
+0.56%
$34.54 million $508,333
Aug 3, 1 PM $0.0548
+1.80%
$34.35 million $541,731
Aug 3, 12 PM $0.0538
-0.01%
$33.74 million $579,622
Aug 3, 11 AM $0.0538
+1.88%
$33.74 million $681,898
Aug 3, 10 AM $0.0528
+0.67%
$33.12 million $659,101
Aug 3, 9 AM $0.0525
+0.11%
$32.9 million $652,101
Aug 3, 8 AM $0.0524
-1.49%
$32.86 million $643,334
Aug 3, 7 AM $0.0532
+1.35%
$33.36 million $643,971
Aug 3, 6 AM $0.0525
-2.11%
$32.91 million $667,936
Aug 3, 5 AM $0.0536
-0.54%
$33.62 million $665,501
Aug 3, 4 AM $0.0539
+0.61%
$33.81 million $693,236
Aug 3, 3 AM $0.0536
-1.37%
$33.6 million $715,214
Aug 3, 2 AM $0.0543
-1.69%
$34.07 million $743,283
Aug 3, 1 AM $0.0553
-0.11%
$34.65 million $751,490
Aug 3, 12 AM $0.0553
+0.08%
$34.69 million $767,687
Aug 2, 11 PM $0.0553
+0.34%
$34.67 million $763,589
Aug 2, 10 PM $0.0551
-0.39%
$34.55 million $770,781
Aug 2, 9 PM $0.0553
+0.68%
$34.68 million $762,183
Aug 2, 8 PM $0.0549
-0.55%
$34.45 million $761,184
Aug 2, 7 PM $0.0552
-0.22%
$34.64 million $762,189
Aug 2, 6 PM $0.0554
+0.11%
$34.71 million $767,462
Aug 2, 5 PM $0.0553
-0.94%
$34.68 million $788,125
Aug 2, 4 PM $0.0558
+0.43%
$35 million $789,521
Aug 2, 3 PM $0.0559
-4.42%
$35.05 million $765,561
Aug 2, 2 PM $0.0585
+0.75%
$36.67 million $713,777
Aug 2, 1 PM $0.058
-1.33%
$36.4 million $724,553
Aug 2, 12 PM $0.0588
+1.92%
$36.89 million $750,117
Aug 2, 11 AM $0.0577
+1.73%
$36.19 million $672,685
Aug 2, 10 AM $0.0567
+0.96%
$35.58 million $667,654
Aug 2, 9 AM $0.0562
-1.51%
$35.24 million $661,583
Aug 2, 8 AM $0.0571
+1.70%
$35.78 million $659,762
Aug 2, 7 AM $0.0561
-1.91%
$35.18 million $662,494
Aug 2, 6 AM $0.0572
+0.10%
$35.87 million $648,965
Aug 2, 5 AM $0.0572
+1.90%
$35.83 million $632,005
Aug 2, 4 AM $0.0561
-1.02%
$35.17 million $615,333
Aug 2, 3 AM $0.0567
+2.70%
$35.53 million $597,755
Aug 2, 2 AM $0.0552
+1.55%
$34.59 million $565,583
Aug 2, 1 AM $0.0543
+1.76%
$34.06 million $575,037
Aug 2, 12 AM $0.0534
-0.15%
$33.47 million $588,519
Aug 1, 11 PM $0.0535
-0.94%
$33.52 million $603,548
Aug 1, 10 PM $0.054
+0.11%
$33.84 million $588,461