Collect on Fanable Historical Data

COLLECT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.034
+3.06%
$ 102 million $ 666,901
Apr 19, 3 PM $ 0.033
-0.22%
$ 98.97 million $ 657,606
Apr 19, 2 PM $ 0.0331
-0.35%
$ 99.19 million $ 656,606
Apr 19, 1 PM $ 0.0332
+0.26%
$ 99.59 million $ 654,617
Apr 19, 12 PM $ 0.0331
+0.67%
$ 99.33 million $ 658,749
Apr 19, 11 AM $ 0.0329
-0.23%
$ 98.67 million $ 661,742
Apr 19, 10 AM $ 0.033
-0.20%
$ 98.89 million $ 659,904
Apr 19, 9 AM $ 0.033
-0.27%
$ 99.09 million $ 661,207
Apr 19, 8 AM $ 0.0331
+1.30%
$ 99.36 million $ 658,964
Apr 19, 7 AM $ 0.0327
+0.24%
$ 98.07 million $ 654,852
Apr 19, 6 AM $ 0.0326
-0.32%
$ 97.84 million $ 645,762
Apr 19, 5 AM $ 0.0327
-0.07%
$ 98.15 million $ 645,578
Apr 19, 4 AM $ 0.0327
-1.19%
$ 98.22 million $ 650,758
Apr 19, 3 AM $ 0.0331
+0.18%
$ 99.4 million $ 647,482
Apr 19, 2 AM $ 0.0331
-1.48%
$ 99.22 million $ 648,658
Apr 19, 1 AM $ 0.0336
-0.23%
$ 100.71 million $ 641,898
Apr 19, 12 AM $ 0.0336
+2.60%
$ 100.94 million $ 628,137
Apr 18, 11 PM $ 0.0328
-0.03%
$ 98.35 million $ 610,438
Apr 18, 10 PM $ 0.0328
+0.29%
$ 98.38 million $ 608,752
Apr 18, 9 PM $ 0.0327
+0.04%
$ 98.09 million $ 602,891
Apr 18, 8 PM $ 0.0327
+0.23%
$ 98.05 million $ 608,944
Apr 18, 7 PM $ 0.0326
-0.87%
$ 97.83 million $ 608,752
Apr 18, 6 PM $ 0.0329
-4.59%
$ 98.7 million $ 606,015
Apr 18, 5 PM $ 0.0345
-0.99%
$ 103.45 million $ 577,448
Apr 18, 4 PM $ 0.0348
+0.52%
$ 104.49 million $ 574,819
Apr 18, 3 PM $ 0.0346
+0.64%
$ 103.94 million $ 588,760
Apr 18, 2 PM $ 0.0344
-0.16%
$ 103.31 million $ 591,479
Apr 18, 1 PM $ 0.0345
+0.04%
$ 103.48 million $ 603,088
Apr 18, 12 PM $ 0.0345
+0.26%
$ 103.43 million $ 605,305
Apr 18, 11 AM $ 0.0344
-3.76%
$ 103.16 million $ 603,284
Apr 18, 10 AM $ 0.0357
-0.48%
$ 107.19 million $ 596,451
Apr 18, 9 AM $ 0.0359
+0.79%
$ 107.71 million $ 594,546
Apr 18, 8 AM $ 0.0356
+0.57%
$ 106.87 million $ 603,289
Apr 18, 7 AM $ 0.0355
-0.09%
$ 106.36 million $ 627,113
Apr 18, 6 AM $ 0.0355
+0.94%
$ 106.46 million $ 652,464
Apr 18, 5 AM $ 0.0351
+0.97%
$ 105.39 million $ 652,531
Apr 18, 4 AM $ 0.0348
+1.09%
$ 104.38 million $ 652,550
Apr 18, 3 AM $ 0.0344
-0.52%
$ 103.25 million $ 658,529
Apr 18, 2 AM $ 0.0346
-0.01%
$ 103.78 million $ 664,275
Apr 18, 1 AM $ 0.0346
-0.45%
$ 103.77 million $ 658,524
Apr 18, 12 AM $ 0.0347
+0.65%
$ 104.24 million $ 666,606
Apr 17, 11 PM $ 0.0345
-0.88%
$ 103.57 million $ 668,459
Apr 17, 10 PM $ 0.0348
+0.32%
$ 104.46 million $ 679,686
Apr 17, 9 PM $ 0.0347
-0.60%
$ 104.13 million $ 689,084
Apr 17, 8 PM $ 0.0349
+0.24%
$ 104.76 million $ 697,739
Apr 17, 7 PM $ 0.0348
+0.27%
$ 104.5 million $ 711,264
Apr 17, 6 PM $ 0.0347
+1.05%
$ 104.22 million $ 727,130
Apr 17, 5 PM $ 0.0344
-0.03%
$ 103.14 million $ 763,659
Apr 17, 4 PM $ 0.0344
-1.00%
$ 103.18 million $ 793,443
Apr 17, 3 PM $ 0.0347
-1.93%
$ 104.22 million $ 803,070