Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Collect on Fanable Historical Data

COLLECT Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:25 PM $0.0217
+0.00%
$-- $454,030
12:24 PM $0.0217
+0.00%
$-- $454,060
12:23 PM $0.0217
+0.00%
$-- $454,109
12:22 PM $0.0217
-0.13%
$-- $454,136
12:21 PM $0.0218
+0.00%
$-- $455,136
12:20 PM $0.0218
+0.00%
$-- $455,124
12:19 PM $0.0217
+0.00%
$-- $455,110
12:18 PM $0.0218
+0.00%
$-- $455,062
12:17 PM $0.0218
+0.00%
$-- $455,060
12:16 PM $0.0218
+0.00%
$-- $455,429
12:15 PM $0.0218
+0.00%
$-- $455,457
12:14 PM $0.0219
+0.00%
$-- $455,489
12:13 PM $0.0218
+0.00%
$-- $455,537
12:12 PM $0.0219
-0.11%
$-- $455,584
12:11 PM $0.0219
+0.00%
$-- $455,825
12:10 PM $0.0219
+0.00%
$-- $456,049
12:09 PM $0.0218
+0.00%
$-- $458,953
12:08 PM $0.0219
+0.00%
$-- $458,926
12:07 PM $0.0218
+0.00%
$-- $459,010
12:06 PM $0.0218
+0.00%
$-- $458,879
12:05 PM $0.0217
+0.00%
$-- $458,933
12:04 PM $0.0217
+0.00%
$-- $459,013
12:03 PM $0.0217
+0.00%
$-- $459,061
12:02 PM $0.0217
+0.07%
$-- $459,120
12:01 PM $0.0217
+0.00%
$-- $459,152
12:00 PM $0.0217
+0.00%
$-- $459,123
11:59 AM $0.0216
+0.00%
$-- $459,157
11:58 AM $0.0217
+0.00%
$-- $459,351
11:57 AM $0.0217
-0.18%
$-- $459,407
11:56 AM $0.0217
+0.00%
$-- $459,399
11:55 AM $0.0217
+0.00%
$-- $459,397
11:54 AM $0.0217
+0.00%
$-- $459,420
11:53 AM $0.0217
+0.00%
$-- $459,490
11:52 AM $0.0217
+0.04%
$-- $459,593
11:51 AM $0.0217
+0.00%
$-- $459,695
11:50 AM $0.0217
+0.00%
$-- $459,802
11:49 AM $0.0217
+0.00%
$-- $459,826
11:48 AM $0.0217
+0.00%
$-- $459,955
11:47 AM $0.0217
-0.20%
$-- $460,024
11:46 AM $0.0218
+0.00%
$-- $460,749
11:45 AM $0.0218
+0.00%
$-- $460,839
11:44 AM $0.0218
+0.00%
$-- $460,890
11:43 AM $0.0218
+0.00%
$-- $460,859
11:42 AM $0.0218
+0.09%
$-- $460,867
11:41 AM $0.0218
+0.00%
$-- $462,327
11:40 AM $0.0218
+0.00%
$-- $462,309
11:39 AM $0.0218
+0.00%
$-- $462,289
11:38 AM $0.0218
+0.00%
$-- $462,406
11:37 AM $0.0218
-0.20%
$-- $462,468
11:36 AM $0.0219
+0.00%
$-- $463,059