Collect on Fanable Historical Data

COLLECT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0344
-1.00%
$ 103.18 million $ 793,443
Apr 17, 3 PM $ 0.0347
-1.93%
$ 104.22 million $ 803,070
Apr 17, 2 PM $ 0.0355
+1.00%
$ 106.37 million $ 821,433
Apr 17, 1 PM $ 0.0351
+0.38%
$ 105.32 million $ 856,409
Apr 17, 12 PM $ 0.035
-1.31%
$ 104.92 million $ 888,691
Apr 17, 11 AM $ 0.0354
-0.15%
$ 106.33 million $ 924,948
Apr 17, 10 AM $ 0.0355
+0.28%
$ 106.49 million $ 998,885
Apr 17, 9 AM $ 0.0354
+0.88%
$ 106.28 million $ 1.06 million
Apr 17, 8 AM $ 0.035
-5.99%
$ 105.02 million $ 1.09 million
Apr 17, 7 AM $ 0.0372
+1.03%
$ 111.71 million $ 1.15 million
Apr 17, 6 AM $ 0.0369
-0.81%
$ 110.61 million $ 1.2 million
Apr 17, 5 AM $ 0.0372
+0.24%
$ 111.51 million $ 1.28 million
Apr 17, 4 AM $ 0.0371
+1.56%
$ 111.24 million $ 1.41 million
Apr 17, 3 AM $ 0.0365
-0.38%
$ 109.53 million $ 1.47 million
Apr 17, 2 AM $ 0.0366
+2.93%
$ 109.94 million $ 1.53 million
Apr 17, 1 AM $ 0.0356
-0.14%
$ 106.81 million $ 1.66 million
Apr 17, 12 AM $ 0.0357
-0.88%
$ 106.96 million $ 1.75 million
Apr 16, 11 PM $ 0.036
-0.67%
$ 107.9 million $ 1.82 million
Apr 16, 10 PM $ 0.0362
+0.34%
$ 108.69 million $ 2.22 million
Apr 16, 9 PM $ 0.0361
-0.57%
$ 108.32 million $ 2.42 million
Apr 16, 8 PM $ 0.0363
+0.12%
$ 108.95 million $ 2.47 million
Apr 16, 7 PM $ 0.0363
-1.66%
$ 108.82 million $ 2.58 million
Apr 16, 6 PM $ 0.0369
+3.93%
$ 110.65 million $ 2.8 million
Apr 16, 5 PM $ 0.0355
+1.07%
$ 106.5 million $ 2.94 million
Apr 16, 4 PM $ 0.0351
+0.55%
$ 105.38 million $ 2.96 million
Apr 16, 3 PM $ 0.0349
+0.64%
$ 104.8 million $ 3.27 million
Apr 16, 2 PM $ 0.0347
-2.11%
$ 104.13 million $ 3.81 million
Apr 16, 1 PM $ 0.0355
+1.20%
$ 106.38 million $ 3.95 million
Apr 16, 12 PM $ 0.035
-2.40%
$ 105.12 million $ 4.17 million
Apr 16, 11 AM $ 0.0359
-1.17%
$ 107.68 million $ 4.65 million
Apr 16, 10 AM $ 0.0364
+0.35%
$ 109.13 million $ 4.99 million
Apr 16, 9 AM $ 0.0362
+0.88%
$ 108.75 million $ 4.97 million
Apr 16, 8 AM $ 0.0361
-4.16%
$ 108.32 million $ 4.97 million
Apr 16, 7 AM $ 0.0377
+2.08%
$ 113.03 million $ 4.94 million
Apr 16, 6 AM $ 0.0369
+2.27%
$ 110.72 million $ 4.87 million
Apr 16, 5 AM $ 0.0361
+0.55%
$ 108.26 million $ 4.8 million
Apr 16, 4 AM $ 0.0359
+0.40%
$ 107.67 million $ 4.67 million
Apr 16, 3 AM $ 0.0357
+1.44%
$ 107.23 million $ 4.62 million
Apr 16, 2 AM $ 0.0352
+0.53%
$ 105.71 million $ 4.55 million
Apr 16, 1 AM $ 0.0351
+3.99%
$ 105.26 million $ 4.43 million
Apr 16, 12 AM $ 0.0337
-0.55%
$ 101.22 million $ 4.34 million
Apr 15, 11 PM $ 0.0339
+2.55%
$ 101.78 million $ 4.29 million
Apr 15, 10 PM $ 0.0331
-5.88%
$ 99.23 million $ 3.86 million
Apr 15, 9 PM $ 0.0351
-0.82%
$ 105.44 million $ 3.67 million
Apr 15, 8 PM $ 0.0354
+3.06%
$ 106.31 million $ 3.62 million
Apr 15, 7 PM $ 0.0344
+8.97%
$ 103.15 million $ 3.54 million
Apr 15, 6 PM $ 0.0316
-4.34%
$ 94.78 million $ 3.29 million
Apr 15, 5 PM $ 0.033
-1.25%
$ 99.08 million $ 3.13 million
Apr 15, 4 PM $ 0.0336
+6.42%
$ 100.74 million $ 3.1 million
Apr 15, 3 PM $ 0.0316
-3.32%
$ 94.67 million $ 2.77 million