Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Collect on Fanable Historical Data

COLLECT Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.054
+0.11%
$33.84 million $588,461
Aug 1, 9 PM $0.0539
-0.38%
$33.8 million $592,647
Aug 1, 8 PM $0.0541
-1.77%
$33.93 million $601,841
Aug 1, 7 PM $0.0551
-0.31%
$34.54 million $589,793
Aug 1, 6 PM $0.0553
+0.07%
$34.65 million $584,320
Aug 1, 5 PM $0.0552
-0.42%
$34.62 million $564,260
Aug 1, 4 PM $0.0554
+1.18%
$34.77 million $558,238
Aug 1, 3 PM $0.0548
-1.01%
$34.36 million $540,470
Aug 1, 2 PM $0.0554
-1.91%
$34.71 million $523,661
Aug 1, 1 PM $0.0565
+2.99%
$35.41 million $483,801
Aug 1, 12 PM $0.0548
+2.57%
$34.38 million $417,674
Aug 1, 11 AM $0.0535
+1.41%
$33.52 million $387,743
Aug 1, 10 AM $0.0527
-0.99%
$33.05 million $394,345
Aug 1, 9 AM $0.0532
-0.62%
$33.38 million $399,358
Aug 1, 8 AM $0.0536
+0.57%
$33.59 million $398,203
Aug 1, 7 AM $0.0533
+0.66%
$33.4 million $401,759
Aug 1, 6 AM $0.0529
-1.33%
$33.18 million $378,957
Aug 1, 5 AM $0.0536
+1.20%
$33.63 million $354,137
Aug 1, 4 AM $0.053
+1.30%
$33.23 million $354,085
Aug 1, 3 AM $0.0523
+0.00%
$32.81 million $384,163
Aug 1, 2 AM $0.0523
-2.28%
$32.81 million $402,435
Aug 1, 1 AM $0.0535
+0.99%
$33.57 million $383,315
Aug 1, 12 AM $0.053
+2.89%
$33.24 million $358,915
Jul 31, 11 PM $0.0515
+0.38%
$32.31 million $352,876
Jul 31, 10 PM $0.0513
-0.03%
$32.18 million $362,764
Jul 31, 9 PM $0.0514
+0.42%
$32.2 million $368,984
Jul 31, 8 PM $0.0511
-0.08%
$32.07 million $388,194
Jul 31, 7 PM $0.0512
-1.18%
$32.1 million $397,502
Jul 31, 6 PM $0.0518
-0.45%
$32.49 million $420,097
Jul 31, 5 PM $0.052
+1.51%
$32.63 million $412,743
Jul 31, 4 PM $0.0513
+0.73%
$32.15 million $412,748
Jul 31, 3 PM $0.0509
+0.60%
$31.91 million $417,803
Jul 31, 2 PM $0.0506
+2.10%
$31.72 million $437,044
Jul 31, 1 PM $0.0496
-1.24%
$31.07 million $435,652
Jul 31, 12 PM $0.0502
+1.21%
$31.46 million $435,421
Jul 31, 11 AM $0.0496
-2.12%
$31.09 million $450,908
Jul 31, 10 AM $0.0507
-0.34%
$31.76 million $432,632
Jul 31, 9 AM $0.0508
-0.12%
$31.87 million $428,456
Jul 31, 8 AM $0.0509
-0.75%
$31.91 million $439,608
Jul 31, 7 AM $0.0513
-0.59%
$32.15 million $437,115
Jul 31, 6 AM $0.0516
+0.69%
$32.34 million $449,000
Jul 31, 5 AM $0.0512
-0.95%
$32.11 million $450,322
Jul 31, 4 AM $0.0517
-0.97%
$32.42 million $442,890
Jul 31, 3 AM $0.0522
-1.66%
$32.75 million $415,806
Jul 31, 2 AM $0.0531
+2.92%
$33.3 million $405,538
Jul 31, 1 AM $0.0516
-0.95%
$32.35 million $413,737
Jul 31, 12 AM $0.0521
+0.23%
$32.66 million $433,691
Jul 30, 11 PM $0.052
+0.26%
$32.59 million $430,403
Jul 30, 10 PM $0.0518
-0.16%
$32.51 million $424,239
Jul 30, 9 PM $0.0519
+1.06%
$32.56 million $418,285